Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Token Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 12 AM $0.156
+0.18%
$4.67 million $366
Mar 22, 11 PM $0.155
+0.08%
$4.66 million $315
Mar 22, 10 PM $0.155
+0.00%
$4.65 million $233
Mar 22, 9 PM $0.155
-0.07%
$4.65 million $176
Mar 22, 8 PM $0.155
+0.00%
$4.65 million $168
Mar 22, 6 PM $0.155
+0.00%
$4.65 million $154
Mar 22, 5 PM $0.155
+0.09%
$4.65 million $154
Mar 22, 4 PM $0.155
-0.01%
$4.65 million $135
Mar 22, 3 PM $0.155
+0.13%
$4.65 million $219
Mar 22, 4 AM $0.155
-0.04%
$4.64 million $177
Mar 22, 2 AM $0.155
+0.00%
$4.64 million $149
Mar 18, 4 AM $0.155
-0.01%
$4.66 million $4
Mar 16, 5 PM $0.156
+0.00%
$4.69 million $6
Mar 15, 1 PM $0.157
+0.00%
$4.7 million $1,172
Mar 14, 7 AM $0.157
+0.00%
$4.7 million $1,016
Mar 14, 6 AM $0.157
-0.09%
$4.7 million $1,015
Mar 14, 5 AM $0.157
-1.19%
$4.71 million $1,000
Mar 14, 3 AM $0.159
+0.00%
$4.76 million $5
Mar 13, 10 PM $0.159
+0.00%
$4.77 million $3
Mar 13, 9 PM $0.159
+0.00%
$4.77 million $3
Mar 13, 2 PM $0.158
+0.00%
$4.75 million $2
Mar 13, 1 PM $0.159
+0.00%
$4.76 million $2
Mar 12, 2 AM $0.16
-0.09%
$4.79 million $5
Mar 12, 1 AM $0.16
+0.00%
$4.79 million $1
Download