Coinranking
DCT Token Historical Data
DCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2026 | $0.124 | -0.25% | ||
| Aug 27, 2026 | $0.125 | +0.00% | ||
| Aug 15, 2026 | $0.125 | +0.00% | ||
| Aug 14, 2026 | $0.125 | +0.00% | ||
| Aug 13, 2026 | $0.125 | +0.00% | ||
| Aug 12, 2026 | $0.125 | +0.00% | ||
| Jul 31, 2026 | $0.126 | +0.02% | ||
| Jul 30, 2026 | $0.126 | +0.00% | ||
| Jul 29, 2026 | $0.126 | +0.07% | ||
| Jul 20, 2026 | $0.126 | +0.00% | ||
| Jul 16, 2026 | $0.126 | -0.02% | ||
| Jul 15, 2026 | $0.126 | -0.14% | ||
| Jul 1, 2026 | $0.126 | +0.00% | ||
| Jun 29, 2026 | $0.127 | +0.00% | ||
| Jun 28, 2026 | $0.127 | +0.00% | ||
| Jun 23, 2026 | $0.127 | +0.25% | ||
| Jun 18, 2026 | $0.126 | -0.15% | ||
| Jun 10, 2026 | $0.127 | +0.00% | ||
| Jun 9, 2026 | $0.127 | -0.65% | ||
| May 25, 2026 | $0.128 | -0.07% | ||
| May 24, 2026 | $0.129 | +0.00% | ||
| May 19, 2026 | $0.123 | +1.55% | ||
| May 18, 2026 | $0.128 | -7.23% | ||
| May 17, 2026 | $0.127 | -1.49% | ||
| May 16, 2026 | $0.133 | +2.74% | ||
| May 15, 2026 | $0.137 | -9.19% | ||
| May 14, 2026 | $0.121 | -8.14% | ||
| May 13, 2026 | $0.128 | +6.79% | ||
| May 12, 2026 | $0.111 | -8.89% | ||
| May 11, 2026 | $0.122 | +0.58% | ||
| May 10, 2026 | $0.121 | -15.60% | ||
| May 9, 2026 | $0.143 | +1.77% | ||
| May 8, 2026 | $0.14 | +8.04% | ||
| May 7, 2026 | $0.142 | -3.77% | ||
| May 6, 2026 | $0.13 | -7.85% | ||
| May 5, 2026 | $0.136 | -6.24% | ||
| May 4, 2026 | $0.144 | +6.50% | ||
| May 3, 2026 | $0.138 | +1.31% | ||
| May 2, 2026 | $0.143 | +6.84% | ||
| May 1, 2026 | $0.145 | +0.00% | ||
| Apr 30, 2026 | $0.15 | +8.89% | ||
| Apr 29, 2026 | $0.138 | +0.10% | ||
| Apr 28, 2026 | $0.138 | +0.13% | ||
| Apr 27, 2026 | $0.138 | +0.07% | ||
| Apr 26, 2026 | $0.138 | +0.08% | ||
| Apr 25, 2026 | $0.138 | +0.13% | ||
| Apr 24, 2026 | $0.138 | -0.03% | ||
| Apr 23, 2026 | $0.138 | +0.05% | ||
| Apr 22, 2026 | $0.138 | +0.23% | ||
| Apr 21, 2026 | $0.138 | -0.14% | ||
Previous Next