DCT Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.126
-0.15%
$ -- $ 109
Jun 10, 2026 $ 0.127
+0.00%
$ -- $ 26
Jun 9, 2026 $ 0.127
-0.65%
$ -- $ 344
May 25, 2026 $ 0.128
-0.07%
$ -- $ 1,024
May 24, 2026 $ 0.129
+0.00%
$ -- $ 498
May 19, 2026 $ 0.123
+1.55%
$ -- $ 1,646
May 18, 2026 $ 0.128
-7.23%
$ -- $ 2,390
May 17, 2026 $ 0.127
-1.49%
$ -- $ 472
May 16, 2026 $ 0.133
+2.74%
$ -- $ 33
May 15, 2026 $ 0.137
-9.19%
$ 4.12 million $ 94
May 14, 2026 $ 0.121
-8.14%
$ -- $ 37
May 13, 2026 $ 0.128
+6.79%
$ -- $ 63
May 12, 2026 $ 0.111
-8.89%
$ -- $ 371
May 11, 2026 $ 0.122
+0.58%
$ 3.65 million $ 252
May 10, 2026 $ 0.121
-15.60%
$ 3.63 million $ 516
May 9, 2026 $ 0.143
+1.77%
$ 4.3 million $ 556
May 8, 2026 $ 0.14
+8.04%
$ -- $ 25
May 7, 2026 $ 0.142
-3.77%
$ -- $ 297
May 6, 2026 $ 0.13
-7.85%
$ 3.89 million $ 265
May 5, 2026 $ 0.136
-6.24%
$ 4.08 million $ 145
May 4, 2026 $ 0.144
+6.50%
$ 4.33 million $ 18
May 3, 2026 $ 0.138
+1.31%
$ -- $ 364
May 2, 2026 $ 0.143
+6.84%
$ -- $ 63
May 1, 2026 $ 0.145
+0.00%
$ -- $ 662
Apr 30, 2026 $ 0.15
+8.89%
$ 4.51 million $ 151
Apr 29, 2026 $ 0.138
+0.10%
$ -- $ 81
Apr 28, 2026 $ 0.138
+0.13%
$ 4.14 million $ 132
Apr 27, 2026 $ 0.138
+0.07%
$ 4.15 million $ 26
Apr 26, 2026 $ 0.138
+0.08%
$ -- $ 63
Apr 25, 2026 $ 0.138
+0.13%
$ -- $ 23
Apr 24, 2026 $ 0.138
-0.03%
$ -- $ 61
Apr 23, 2026 $ 0.138
+0.05%
$ 4.15 million $ 45
Apr 22, 2026 $ 0.138
+0.23%
$ -- $ 25
Apr 21, 2026 $ 0.138
-0.14%
$ -- $ 142
Apr 20, 2026 $ 0.138
+0.26%
$ -- $ 170
Apr 19, 2026 $ 0.138
+0.00%
$ -- $ 61
Apr 18, 2026 $ 0.138
-0.32%
$ -- $ 149
Apr 17, 2026 $ 0.138
+0.04%
$ 4.15 million $ 198
Apr 16, 2026 $ 0.138
-0.07%
$ -- $ 219
Apr 15, 2026 $ 0.138
+0.13%
$ 4.14 million $ 764
Apr 14, 2026 $ 0.143
+3.27%
$ 4.14 million $ 1,113
Apr 13, 2026 $ 0.14
+0.50%
$ 4.15 million $ 617
Apr 12, 2026 $ 0.14
-0.52%
$ 4.18 million $ 768
Apr 11, 2026 $ 0.14
+0.16%
$ 4.21 million $ 234
Apr 10, 2026 $ 0.14
-1.16%
$ 4.2 million $ 1,518
Apr 9, 2026 $ 0.141
-3.85%
$ 4.24 million $ 3,490
Apr 8, 2026 $ 0.147
-0.24%
$ 4.42 million $ 793
Apr 7, 2026 $ 0.148
-0.72%
$ 4.43 million $ 965
Apr 6, 2026 $ 0.149
+0.00%
$ 4.46 million $ 1
Apr 5, 2026 $ 0.149
+0.00%
$ -- $ 3
Download