DCT Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.126
+0.00%
$ 3.79 million $ 109
Yesterday, at 10 AM $ 0.126
+0.00%
$ 3.79 million $ 109
Yesterday, at 7 AM $ 0.126
+0.00%
$ 3.79 million $ 109
Yesterday, at 6 AM $ 0.127
+0.00%
$ 3.8 million $ 0
Jun 10, 9 AM $ 0.127
+0.00%
$ 3.82 million $ 26
Jun 9, 1 PM $ 0.127
+0.00%
$ 3.81 million $ 344
Jun 9, 12 PM $ 0.127
+0.00%
$ 3.82 million $ 318
Jun 9, 9 AM $ 0.127
+0.00%
$ 3.81 million $ 318
Jun 9, 8 AM $ 0.127
-0.57%
$ 3.82 million $ 318
May 25, 4 AM $ 0.128
+0.00%
$ 3.84 million $ 1,024
May 25, 2 AM $ 0.128
+0.02%
$ 3.84 million $ 1,023
May 24, 10 AM $ 0.129
+0.00%
$ 3.86 million $ 498
May 19, 8 AM $ 0.123
-2.71%
$ 3.7 million $ 1,646
May 19, 7 AM $ 0.126
+0.00%
$ 3.77 million $ 1,620
May 19, 2 AM $ 0.121
-0.07%
$ 3.64 million $ 2,913
May 18, 12 PM $ 0.128
+0.00%
$ 3.83 million $ 2,390
May 18, 10 AM $ 0.133
+0.00%
$ 3.99 million $ 1,978
May 18, 8 AM $ 0.133
-1.02%
$ 4 million $ 1,978
May 18, 6 AM $ 0.134
+0.00%
$ 4.01 million $ 1,984
May 18, 5 AM $ 0.134
-2.95%
$ 4.01 million $ 1,968
May 17, 1 PM $ 0.127
-0.24%
$ 3.81 million $ 472
May 17, 11 AM $ 0.129
-0.11%
$ 3.86 million $ 144
May 16, 9 AM $ 0.133
+7.17%
$ 3.98 million $ 33
May 16, 8 AM $ 0.124
-5.42%
$ 3.72 million $ 32
May 16, 3 AM $ 0.129
+0.00%
$ 3.88 million $ 89
May 15, 6 PM $ 0.137
+0.00%
$ 4.12 million $ 94
May 15, 9 AM $ 0.134
+0.00%
$ 4.01 million $ 62
May 15, 8 AM $ 0.138
+0.00%
$ 4.15 million $ 62
May 15, 6 AM $ 0.139
+0.72%
$ 4.16 million $ 1
May 15, 4 AM $ 0.137
-4.09%
$ 4.1 million $ 6
May 15, 1 AM $ 0.137
-9.13%
$ 4.12 million $ 7
May 14, 10 AM $ 0.121
+0.00%
$ 3.63 million $ 37
May 14, 9 AM $ 0.132
+0.00%
$ 3.95 million $ 40
May 14, 8 AM $ 0.132
+0.00%
$ 3.96 million $ 36
May 14, 6 AM $ 0.12
+0.00%
$ 3.6 million $ 37
May 14, 2 AM $ 0.123
+0.66%
$ 3.68 million $ 42
May 14, 12 AM $ 0.132
+0.00%
$ 3.95 million $ 65
May 13, 5 PM $ 0.128
+0.00%
$ 3.84 million $ 63
May 13, 4 PM $ 0.128
+0.11%
$ 3.85 million $ 56
May 13, 8 AM $ 0.109
+0.00%
$ 3.27 million $ 244
May 13, 7 AM $ 0.124
+0.00%
$ 3.71 million $ 244
May 13, 6 AM $ 0.125
+1.15%
$ 3.76 million $ 247
May 13, 4 AM $ 0.124
+0.00%
$ 3.72 million $ 248
May 13, 2 AM $ 0.12
+4.00%
$ 3.6 million $ 237
May 13, 1 AM $ 0.12
+0.64%
$ 3.61 million $ 240
May 13, 12 AM $ 0.12
+0.01%
$ 3.59 million $ 227
May 12, 4 PM $ 0.111
+0.04%
$ 3.33 million $ 371
May 12, 1 PM $ 0.112
+0.00%
$ 3.37 million $ 203
May 12, 12 PM $ 0.112
+0.00%
$ 3.37 million $ 202
May 12, 11 AM $ 0.113
-18.62%
$ 3.39 million $ 203
Download