pokPEG Historical Data

pokPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 2
+0.16%
$ -- $ 4
May 2, 5 PM $ 2
-0.10%
$ -- $ 4
May 2, 4 PM $ 2
+0.03%
$ -- $ 4
May 2, 3 PM $ 2
+0.04%
$ -- $ 4
May 2, 2 PM $ 1.99
-0.06%
$ -- $ 4
May 2, 1 PM $ 1.99
+0.17%
$ -- $ 4
May 2, 12 PM $ 1.99
+0.16%
$ -- $ 4
May 2, 11 AM $ 1.99
-0.08%
$ -- $ 4
May 2, 10 AM $ 1.99
-0.04%
$ -- $ 4
May 2, 9 AM $ 1.99
+0.10%
$ -- $ 4
May 2, 8 AM $ 1.99
+0.11%
$ -- $ 4
May 2, 7 AM $ 1.99
-0.07%
$ -- $ 4
May 2, 6 AM $ 1.99
-0.06%
$ -- $ 4
May 2, 1 AM $ 1.99
+0.00%
$ -- $ 10
May 2, 12 AM $ 1.98
+0.07%
$ -- $ 10
May 1, 11 PM $ 1.98
-0.06%
$ -- $ 10
May 1, 10 PM $ 1.98
+0.16%
$ -- $ 10
May 1, 9 PM $ 1.98
+0.34%
$ -- $ 10
May 1, 8 PM $ 1.99
-0.36%
$ -- $ 10
May 1, 7 PM $ 1.99
+0.00%
$ -- $ 10
May 1, 6 PM $ 2
-0.16%
$ -- $ 10
May 1, 5 PM $ 2
+0.26%
$ -- $ 10
May 1, 4 PM $ 1.99
-0.12%
$ -- $ 10
May 1, 3 PM $ 2
+0.27%
$ -- $ 10
May 1, 2 PM $ 2
-0.48%
$ -- $ 10
May 1, 1 PM $ 2
+0.26%
$ -- $ 10
May 1, 12 PM $ 2
+0.95%
$ -- $ 167
May 1, 11 AM $ 1.98
+0.16%
$ -- $ 166
May 1, 10 AM $ 1.97
+0.00%
$ -- $ 166
May 1, 9 AM $ 1.98
-0.09%
$ -- $ 166
May 1, 8 AM $ 1.98
+0.25%
$ -- $ 166
May 1, 7 AM $ 1.97
-0.02%
$ -- $ 165
May 1, 6 AM $ 1.97
-0.14%
$ -- $ 166
May 1, 5 AM $ 1.97
+0.10%
$ -- $ 166
May 1, 4 AM $ 1.97
-0.15%
$ -- $ 205
May 1, 3 AM $ 1.97
+0.71%
$ -- $ 228
May 1, 2 AM $ 1.96
-0.06%
$ -- $ 226
May 1, 1 AM $ 1.96
+0.14%
$ -- $ 226
May 1, 12 AM $ 1.96
+0.06%
$ -- $ 225
Apr 30, 11 PM $ 1.96
+0.15%
$ -- $ 215
Apr 30, 10 PM $ 1.95
+0.04%
$ -- $ 216
Apr 30, 9 PM $ 1.96
-0.25%
$ -- $ 216
Apr 30, 8 PM $ 1.96
+0.14%
$ -- $ 216
Apr 30, 7 PM $ 1.96
+0.18%
$ -- $ 216
Apr 30, 6 PM $ 1.96
+0.02%
$ -- $ 215
Apr 30, 5 PM $ 1.95
-0.13%
$ -- $ 441
Apr 30, 4 PM $ 1.96
-0.24%
$ -- $ 443
Apr 30, 3 PM $ 1.96
+0.08%
$ -- $ 443
Apr 30, 2 PM $ 1.95
-0.41%
$ -- $ 443
Apr 30, 1 PM $ 1.96
-0.09%
$ -- $ 443