Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:58 PM $0.00021
+17.59%
$-- $1.92 million
6:57 PM $0.000168
+3.66%
$-- $1.91 million
6:56 PM $0.00017
-14.06%
$-- $1.9 million
6:55 PM $0.000188
-5.04%
$-- $1.9 million
6:54 PM $0.00019
-5.47%
$-- $1.89 million
6:53 PM $0.00021
-2.18%
$-- $1.89 million
6:52 PM $0.000199
-10.58%
$-- $1.88 million
6:51 PM $0.0002
+8.37%
$-- $1.87 million
6:50 PM $0.000207
-9.93%
$-- $1.86 million
6:49 PM $0.000225
-6.91%
$-- $1.86 million
6:48 PM $0.000213
-9.62%
$-- $1.84 million
6:47 PM $0.000264
+2.02%
$-- $1.83 million
6:46 PM $0.000242
-2.83%
$-- $1.83 million
6:45 PM $0.000241
-3.53%
$-- $1.82 million
6:44 PM $0.000251
-6.12%
$-- $1.81 million
6:43 PM $0.000249
-7.12%
$-- $1.8 million
6:42 PM $0.00024
+0.30%
$-- $1.79 million
6:41 PM $0.000218
+0.09%
$-- $1.79 million
6:40 PM $0.000225
-6.74%
$-- $1.78 million
6:39 PM $0.000227
-10.54%
$-- $1.77 million
6:38 PM $0.000239
+1.34%
$-- $1.77 million
6:37 PM $0.000215
-5.39%
$-- $1.76 million
6:36 PM $0.000208
-18.56%
$-- $1.75 million
6:35 PM $0.000259
+4.59%
$-- $1.73 million
6:34 PM $0.000224
-0.20%
$-- $1.72 million
6:33 PM $0.000239
+3.89%
$-- $1.71 million
6:32 PM $0.000241
-13.30%
$-- $1.7 million
6:31 PM $0.000257
+7.68%
$-- $1.7 million
6:30 PM $0.000243
+1.20%
$-- $1.69 million
6:29 PM $0.000213
-19.97%
$-- $1.68 million
6:28 PM $0.00025
+0.00%
$-- $1.68 million
6:27 PM $0.000275
+3.96%
$-- $1.67 million
6:26 PM $0.000236
-4.89%
$-- $1.66 million
6:25 PM $0.000218
-0.65%
$-- $1.66 million
6:24 PM $0.000233
+1.14%
$-- $1.65 million
6:23 PM $0.000208
-4.19%
$-- $1.64 million
6:22 PM $0.00019
-8.93%
$-- $1.63 million
6:21 PM $0.000201
+10.58%
$-- $1.62 million
6:20 PM $0.000158
-1.58%
$-- $1.62 million
6:19 PM $0.000171
+3.82%
$-- $1.61 million
6:18 PM $0.00015
-0.17%
$-- $1.61 million
6:17 PM $0.000164
-8.55%
$-- $1.6 million
6:16 PM $0.000186
-10.79%
$-- $1.59 million
6:15 PM $0.000181
-3.12%
$-- $1.59 million
6:14 PM $0.000192
-7.15%
$-- $1.58 million
6:13 PM $0.000228
+3.82%
$-- $1.57 million
6:12 PM $0.000206
-8.56%
$-- $1.57 million
6:11 PM $0.000222
-3.92%
$-- $1.55 million
6:10 PM $0.000254
+4.28%
$-- $1.55 million
6:09 PM $0.000236
-4.01%
$-- $1.54 million