Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUMoney Historical Data

FUM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.0₅147
+0.00%
$10,375 $45
Sep 18, 4 AM $0.0₅146
+0.35%
$10,366 $43
Sep 18, 3 AM $0.0₅146
+1.14%
$10,321 $39
Sep 18, 1 AM $0.0₅144
+0.43%
$10,194 $29
Sep 17, 7 PM $0.0₅144
+0.00%
$10,159 $40
Sep 17, 5 PM $0.0₅143
+0.21%
$10,150 $63
Sep 15, 3 AM $0.0₅144
-0.35%
$10,183 $44
Sep 15, 2 AM $0.0₅144
-0.35%
$10,198 $37
Sep 15, 1 AM $0.0₅145
-0.08%
$10,241 $40
Sep 14, 11 PM $0.0₅145
-0.14%
$10,257 $40
Sep 14, 10 PM $0.0₅145
-0.15%
$10,279 $38
Sep 14, 9 PM $0.0₅146
-0.09%
$10,302 $41
Sep 14, 9 AM $0.0₅144
+0.10%
$10,159 $23
Sep 14, 6 AM $0.0₅143
+0.28%
$10,142 $30
Sep 14, 3 AM $0.0₅143
+0.10%
$10,105 $29
Sep 14, 2 AM $0.0₅143
+0.37%
$10,087 $27
Sep 14, 12 AM $0.0₅142
-0.04%
$10,057 $23
Sep 13, 11 PM $0.0₅142
+0.00%
$10,070 $21
Sep 13, 10 PM $0.0₅142
-0.47%
$10,078 $20
Sep 13, 8 PM $0.0₅143
+0.07%
$10,116 $15
Sep 13, 5 PM $0.0₅143
+0.13%
$10,097 $14
Sep 13, 2 PM $0.0₅142
+0.00%
$10,076 $12
Sep 13, 9 AM $0.0₅143
-0.08%
$10,091 $10
Sep 13, 8 AM $0.0₅143
-0.36%
$10,107 $8
Sep 13, 7 AM $0.0₅143
-0.21%
$10,148 $4
Sep 13, 6 AM $0.0₅144
-0.05%
$10,174 $1
Sep 12, 8 PM $0.0₅144
-0.01%
$10,179 $9
Sep 12, 7 PM $0.0₅144
-0.08%
$10,180 $8
Sep 11, 12 PM $0.0₅141
-0.11%
$10,011 $35
Sep 11, 11 AM $0.0₅142
-0.32%
$10,016 $30
Sep 10, 9 AM $0.0₅143
+0.00%
$10,156 $35
Sep 10, 7 AM $0.0₅144
+0.00%
$10,162 $34
Sep 10, 4 AM $0.0₅143
+0.00%
$10,155 $39
Sep 10, 3 AM $0.0₅143
+0.00%
$10,146 $38
Sep 10, 2 AM $0.0₅143
+0.07%
$10,141 $38
Sep 10, 1 AM $0.0₅143
+0.00%
$10,144 $37
Sep 9, 7 AM $0.0₅146
+0.08%
$10,323 $32
Sep 7, 9 AM $0.0₅146
+0.00%
$10,325 $37
Sep 7, 7 AM $0.0₅146
-0.44%
$10,336 $39
Sep 7, 4 AM $0.0₅147
+0.00%
$-- $54
Sep 7, 3 AM $0.0₅147
-0.30%
$10,399 $57
Sep 7, 2 AM $0.0₅148
+0.44%
$10,440 $63
Sep 7, 1 AM $0.0₅147
-0.14%
$10,403 $60
Sep 6, 11 PM $0.0₅147
+0.08%
$10,408 $57
Sep 6, 10 PM $0.0₅147
+0.00%
$10,408 $56
Sep 6, 6 PM $0.0₅147
+0.00%
$10,402 $55
Sep 6, 4 PM $0.0₅147
+0.12%
$10,392 $59
Sep 6, 3 PM $0.0₅147
-0.33%
$10,392 $57
Sep 6, 2 PM $0.0₅147
-0.11%
$10,435 $53
Sep 6, 1 PM $0.0₅148
-0.05%
$10,453 $51