Agilavetri Groups Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 6.69
+0.00%
$ 6.64 billion $ 105,881
Today, at 2 PM $ 6.61
+0.08%
$ 6.61 billion $ 105,814
Today, at 1 PM $ 6.61
+0.02%
$ 6.61 billion $ 105,772
Today, at 12 PM $ 6.71
+1.62%
$ 6.71 billion $ 105,752
Today, at 11 AM $ 6.61
-0.51%
$ 6.61 billion $ 105,722
Today, at 10 AM $ 6.6
-0.05%
$ 6.6 billion $ 106,114
Today, at 9 AM $ 6.61
-0.78%
$ 6.61 billion $ 106,254
Today, at 8 AM $ 6.62
-0.32%
$ 6.62 billion $ 106,644
Today, at 7 AM $ 6.61
+0.08%
$ 6.61 billion $ 106,622
Today, at 6 AM $ 6.6
-0.90%
$ 6.6 billion $ 107,161
Today, at 5 AM $ 6.63
+0.24%
$ 6.63 billion $ 106,444
Today, at 4 AM $ 6.61
-0.48%
$ 6.61 billion $ 106,060
Today, at 3 AM $ 6.61
+0.13%
$ 6.61 billion $ 105,592
Today, at 2 AM $ 6.61
+0.06%
$ 6.61 billion $ 104,979
Today, at 1 AM $ 6.61
-1.80%
$ 6.61 billion $ 104,613
Yesterday, at 12 AM $ 6.61
-0.02%
$ 6.61 billion $ 104,251
Yesterday, at 11 PM $ 6.61
-1.53%
$ 6.61 billion $ 103,634
Yesterday, at 10 PM $ 6.6
-0.06%
$ 6.6 billion $ 103,206
Yesterday, at 9 PM $ 6.66
+0.83%
$ 6.66 billion $ 102,992
Yesterday, at 8 PM $ 6.66
+0.89%
$ 6.66 billion $ 102,849
Yesterday, at 7 PM $ 6.6
-0.57%
$ 6.6 billion $ 102,355
Yesterday, at 6 PM $ 6.61
-0.07%
$ 6.61 billion $ 102,427
Yesterday, at 5 PM $ 6.61
+0.07%
$ 6.61 billion $ 101,762
Yesterday, at 4 PM $ 6.6
-1.49%
$ 6.6 billion $ 101,449
Yesterday, at 3 PM $ 6.61
+0.04%
$ 6.61 billion $ 100,697
Yesterday, at 2 PM $ 6.62
+0.06%
$ 6.62 billion $ 100,438
Yesterday, at 1 PM $ 6.61
+0.11%
$ 6.61 billion $ 100,198
Yesterday, at 7 AM $ 6.01
+0.04%
$ 6.01 billion $ 96,931
Yesterday, at 6 AM $ 6
+0.00%
$ 6 billion $ 96,839
Yesterday, at 5 AM $ 6.01
-0.31%
$ 6.01 billion $ 97,138
Yesterday, at 4 AM $ 6.01
+0.01%
$ 6.01 billion $ 97,110
Yesterday, at 3 AM $ 6
-0.81%
$ 6 billion $ 97,206
Yesterday, at 2 AM $ 6.06
+0.76%
$ 6.06 billion $ 97,225
Yesterday, at 1 AM $ 6.02
+0.36%
$ 6.02 billion $ 97,557
Apr 10, 12 AM $ 6.01
-0.50%
$ 6.01 billion $ 97,457
Apr 9, 11 PM $ 6.01
-0.43%
$ 6.01 billion $ 97,537
Apr 9, 10 PM $ 6.01
-0.17%
$ 6.01 billion $ 97,687
Apr 9, 9 PM $ 6.01
-0.72%
$ 6.01 billion $ 97,569
Apr 9, 8 PM $ 6.01
-0.19%
$ 6.01 billion $ 97,438
Apr 9, 7 PM $ 6
-0.10%
$ 6 billion $ 97,702
Apr 9, 6 PM $ 6.01
-0.07%
$ 6.01 billion $ 97,589
Apr 9, 5 PM $ 6.01
-0.04%
$ 6.01 billion $ 97,422
Apr 9, 4 PM $ 6.02
+0.14%
$ 6.02 billion $ 97,414
Apr 9, 3 PM $ 6
-0.27%
$ 6 billion $ 97,511
Apr 9, 2 PM $ 6.01
+0.03%
$ 6.01 billion $ 97,477
Apr 9, 1 PM $ 6
-0.96%
$ 6 billion $ 97,431
Apr 9, 12 PM $ 6.01
+0.10%
$ 6.01 billion $ 97,259
Apr 9, 11 AM $ 6
-0.41%
$ 6 billion $ 97,538
Apr 9, 10 AM $ 6.02
+0.23%
$ 6.02 billion $ 97,485
Apr 9, 9 AM $ 6.01
-0.35%
$ 6.01 billion $ 97,439
Download