Agilavetri Groups Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 22
+0.00%
$ 22 billion $ 26
Jul 22, 10 PM $ 22
+0.00%
$ 22 billion $ 247
Jul 22, 9 PM $ 22
+0.00%
$ 22 billion $ 465
Jul 22, 8 PM $ 22
+0.00%
$ 22 billion $ 696
Jul 22, 7 PM $ 22
+0.00%
$ 22 billion $ 903
Jul 22, 6 PM $ 22
+0.00%
$ 22 billion $ 1,075
Jul 22, 5 PM $ 22
+0.00%
$ 22 billion $ 1,279
Jul 22, 4 PM $ 22
+0.00%
$ 22 billion $ 1,490
Jul 22, 3 PM $ 22
+0.00%
$ 22 billion $ 1,711
Jul 22, 2 PM $ 22
+0.00%
$ 22 billion $ 1,922
Jul 22, 1 PM $ 22
+0.00%
$ 22 billion $ 2,109
Jul 22, 12 PM $ 22
+0.00%
$ 22 billion $ 2,336
Jul 22, 11 AM $ 22
+0.00%
$ 22 billion $ 2,526
Jul 22, 10 AM $ 22
+0.00%
$ 22 billion $ 2,739
Jul 22, 9 AM $ 22
+0.00%
$ 22 billion $ 2,944
Jul 22, 8 AM $ 22
+0.00%
$ 22 billion $ 3,156
Jul 22, 7 AM $ 22
+0.00%
$ 22 billion $ 3,325
Jul 22, 6 AM $ 22
+0.00%
$ 22 billion $ 3,510
Jul 22, 5 AM $ 22
+0.00%
$ 22 billion $ 3,729
Jul 22, 4 AM $ 22
+0.00%
$ 22 billion $ 3,953
Jul 22, 3 AM $ 22
+0.00%
$ 22 billion $ 4,173
Jul 22, 2 AM $ 22
+0.00%
$ 22 billion $ 4,365
Jul 22, 1 AM $ 22
+0.00%
$ 22 billion $ 4,575
Jul 22, 12 AM $ 22
+0.00%
$ 22 billion $ 4,758
Jul 21, 11 PM $ 22.04
+0.16%
$ 22.04 billion $ 4,945
Jul 21, 10 PM $ 22.02
-0.25%
$ 22.02 billion $ 4,925
Jul 21, 9 PM $ 22
-0.07%
$ 22 billion $ 4,925
Jul 21, 8 PM $ 22.1
+0.40%
$ 22.1 billion $ 4,916
Jul 21, 7 PM $ 22.01
-0.66%
$ 22.01 billion $ 4,947
Jul 21, 6 PM $ 22.01
-0.66%
$ 22.01 billion $ 4,982
Jul 21, 5 PM $ 22.24
+1.04%
$ 22.24 billion $ 4,990
Jul 21, 4 PM $ 22.03
-0.01%
$ 22.03 billion $ 4,975
Jul 21, 3 PM $ 22.01
-0.26%
$ 22.01 billion $ 4,955
Jul 21, 2 PM $ 22.01
-0.04%
$ 22.01 billion $ 4,908
Jul 21, 1 PM $ 22.1
+0.45%
$ 22.1 billion $ 4,948
Jul 21, 12 PM $ 22.01
+0.03%
$ 22.01 billion $ 4,933
Jul 21, 11 AM $ 22.02
+0.08%
$ 22.02 billion $ 4,953
Jul 21, 10 AM $ 22.17
+0.72%
$ 22.17 billion $ 4,929
Jul 21, 9 AM $ 22.01
-0.27%
$ 22.01 billion $ 4,968
Jul 21, 8 AM $ 22.11
+0.43%
$ 22.11 billion $ 4,997
Jul 21, 7 AM $ 22.01
+0.00%
$ 22.01 billion $ 5,026
Jul 21, 6 AM $ 22
-0.05%
$ 22 billion $ 4,997
Jul 21, 5 AM $ 22.01
-0.01%
$ 22.01 billion $ 5,008
Jul 21, 4 AM $ 22.08
+0.35%
$ 22.08 billion $ 4,975
Jul 21, 3 AM $ 22.01
+0.03%
$ 22.01 billion $ 4,964
Jul 21, 2 AM $ 22
-1.14%
$ 22 billion $ 4,973
Jul 21, 1 AM $ 22.21
+0.93%
$ 22.21 billion $ 4,986
Jul 21, 12 AM $ 22.01
+0.04%
$ 22.01 billion $ 5,021
Jul 20, 11 PM $ 22
-0.22%
$ 22 billion $ 5,009
Jul 20, 10 PM $ 22.01
-0.13%
$ 22.01 billion $ 5,016
Download