Agilavetri Groups Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
Today $ 22.05
+0.00%
$ 22.05 billion $ 5,002
Yesterday $ 22.04
+0.19%
$ 22.04 billion $ 5,048
Jul 13, 2026 $ 22.01
+0.03%
$ 22.01 billion $ 4,946
Jul 12, 2026 $ 22.04
+0.13%
$ 22.04 billion $ 5,026
Jul 11, 2026 $ 22.01
+0.03%
$ 22.01 billion $ 4,966
Jul 10, 2026 $ 22.01
-0.18%
$ 22.01 billion $ 4,900
Jul 9, 2026 $ 22.01
-0.05%
$ 22.05 billion $ 5,047
Jul 8, 2026 $ 22
+0.00%
$ 22 billion $ 4,948
Jul 7, 2026 $ 22.01
+0.01%
$ 22.01 billion $ 5,006
Jul 6, 2026 $ 22.01
-0.10%
$ 22.01 billion $ 5,099
Jul 5, 2026 $ 22.07
-0.13%
$ 22.07 billion $ 4,917
Jul 4, 2026 $ 22.01
-0.84%
$ 22.1 billion $ 5,116
Jul 3, 2026 $ 22
-0.01%
$ 22 billion $ 4,880
Jul 2, 2026 $ 22.01
-0.01%
$ 22.01 billion $ 4,980
Jul 1, 2026 $ 22.01
-0.68%
$ 22.01 billion $ 5,012
Jun 30, 2026 $ 22.21
+0.85%
$ 22.21 billion $ 4,920
Jun 29, 2026 $ 22.2
+0.84%
$ 22.2 billion $ 5,032
Jun 28, 2026 $ 22.01
+0.02%
$ 22.01 billion $ 5,060
Jun 27, 2026 $ 22.01
-0.01%
$ 22.01 billion $ 5,022
Jun 26, 2026 $ 22.2
+0.86%
$ 22.2 billion $ 5,163
Jun 25, 2026 $ 22
+4.70%
$ 22 billion $ 5,347
Jun 24, 2026 $ 21.01
+16.64%
$ 21.01 billion $ 5,198
Jun 23, 2026 $ 18.01
-0.77%
$ 18.01 billion $ 5,133
Jun 22, 2026 $ 18.01
-0.37%
$ 18.01 billion $ 5,173
Jun 21, 2026 $ 18.01
+0.05%
$ 18.01 billion $ 4,050
Jun 20, 2026 $ 18
+0.00%
$ 18 billion $ 18
Jun 17, 2026 $ 17
+0.00%
$ -- $ 17
Jun 16, 2026 $ 17
+0.00%
$ 17 billion $ 17
Jun 7, 2026 $ 16
+0.00%
$ -- $ 16
Jun 6, 2026 $ 16
+0.00%
$ 16 billion $ 16
Jun 1, 2026 $ 15
+0.00%
$ -- $ 30
May 31, 2026 $ 15
+0.00%
$ 15 billion $ 30
May 19, 2026 $ 12
+0.00%
$ -- $ 24
May 18, 2026 $ 12
+0.00%
$ 12 billion $ 24
May 7, 2026 $ 10.1
+0.00%
$ -- $ 10
May 6, 2026 $ 10.1
+0.00%
$ 10.1 billion $ 10
May 4, 2026 $ 9.2
+0.00%
$ -- $ 18
May 3, 2026 $ 9.2
+2.22%
$ 9.2 billion $ 36
Apr 28, 2026 $ 8
+0.00%
$ -- $ 8
Apr 27, 2026 $ 8
+0.00%
$ 8 billion $ 8
Apr 19, 2026 $ 7.52
+0.04%
$ 7.52 billion $ 272
Apr 18, 2026 $ 7.5
-2.22%
$ 7.5 billion $ 87,328
Apr 17, 2026 $ 7.5
-0.67%
$ 7.5 billion $ 87,545
Apr 16, 2026 $ 7.51
-0.01%
$ 7.51 billion $ 86,399
Apr 15, 2026 $ 7.51
+7.21%
$ 7.51 billion $ 96,579
Apr 14, 2026 $ 7.04
-0.24%
$ 7.04 billion $ 109,225
Apr 13, 2026 $ 7.1
+1.30%
$ 7.06 billion $ 109,928
Apr 12, 2026 $ 7
+5.89%
$ 7 billion $ 110,876
Apr 11, 2026 $ 6.63
+0.30%
$ 6.63 billion $ 105,451
Apr 10, 2026 $ 6.61
+9.45%
$ 6.61 billion $ 103,634
Download