Agilavetri Groups Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 10.1
+0.00%
$ -- $ 10
May 6, 2026 $ 10.1
+0.00%
$ 10.1 billion $ 10
May 4, 2026 $ 9.2
+0.00%
$ -- $ 18
May 3, 2026 $ 9.2
+2.22%
$ 9.2 billion $ 36
Apr 28, 2026 $ 8
+0.00%
$ -- $ 8
Apr 27, 2026 $ 8
+0.00%
$ 8 billion $ 8
Apr 19, 2026 $ 7.52
+0.04%
$ 7.52 billion $ 272
Apr 18, 2026 $ 7.5
-2.22%
$ 7.5 billion $ 87,328
Apr 17, 2026 $ 7.5
-0.67%
$ 7.5 billion $ 87,545
Apr 16, 2026 $ 7.51
-0.01%
$ 7.51 billion $ 86,399
Apr 15, 2026 $ 7.51
+7.21%
$ 7.51 billion $ 96,579
Apr 14, 2026 $ 7.04
-0.24%
$ 7.04 billion $ 109,225
Apr 13, 2026 $ 7.1
+1.30%
$ 7.06 billion $ 109,928
Apr 12, 2026 $ 7
+5.89%
$ 7 billion $ 110,876
Apr 11, 2026 $ 6.63
+0.30%
$ 6.63 billion $ 105,451
Apr 10, 2026 $ 6.61
+9.45%
$ 6.61 billion $ 103,634
Apr 9, 2026 $ 6.01
+0.00%
$ 6.01 billion $ 97,537
Apr 8, 2026 $ 6.01
-0.13%
$ 6.01 billion $ 97,383
Apr 7, 2026 $ 6.05
+20.62%
$ 6.05 billion $ 91,968
Apr 6, 2026 $ 5.04
+0.66%
$ 5.04 billion $ 81,603
Apr 5, 2026 $ 5
-0.09%
$ 5 billion $ 82,213
Apr 4, 2026 $ 5.04
+0.57%
$ 5.04 billion $ 81,794
Apr 3, 2026 $ 5.02
+0.22%
$ 5.02 billion $ 82,964
Apr 2, 2026 $ 5
-0.07%
$ 5 billion $ 82,219
Apr 1, 2026 $ 5
-0.09%
$ 5 billion $ 91,266
Mar 31, 2026 $ 5
+0.06%
$ 5 billion $ 102,886
Mar 30, 2026 $ 5
-0.14%
$ 5 billion $ 100,322
Mar 29, 2026 $ 5.03
-0.81%
$ 5.03 billion $ 103,347
Mar 28, 2026 $ 5.01
+24.82%
$ 5.01 billion $ 85,967
Mar 27, 2026 $ 4.01
-0.18%
$ 4.01 billion $ 82,592
Mar 26, 2026 $ 4.01
-1.27%
$ 4.01 billion $ 81,205
Mar 25, 2026 $ 4
-1.75%
$ 4 billion $ 79,861
Mar 24, 2026 $ 4
-0.34%
$ 4 billion $ 80,536
Mar 23, 2026 $ 4.01
-0.09%
$ 4.01 billion $ 289,775
Mar 22, 2026 $ 4.04
+0.70%
$ 4.01 billion $ 487,113
Mar 21, 2026 $ 4.08
+35.33%
$ 4.08 billion $ 409,255
Mar 20, 2026 $ 3
-0.12%
$ 3 billion $ 368,614
Mar 19, 2026 $ 3.02
+0.23%
$ 3.02 billion $ 365,430
Mar 18, 2026 $ 3.5
+0.07%
$ 3.5 billion $ 426,292
Mar 17, 2026 $ 3.54
+17.52%
$ 3.54 billion $ 410,067
Mar 16, 2026 $ 3
-0.05%
$ 3 billion $ 369,667
Mar 15, 2026 $ 3.01
-0.02%
$ 3.01 billion $ 367,715
Mar 14, 2026 $ 3
-0.29%
$ 3 billion $ 370,385
Mar 13, 2026 $ 3
+29.87%
$ 3 billion $ 313,618
Mar 12, 2026 $ 2.3
-0.65%
$ 2.3 billion $ 284,510
Mar 11, 2026 $ 2.3
-0.15%
$ 2.32 billion $ 286,553
Mar 10, 2026 $ 1
+0.00%
$ 1 billion $ 126,966
Mar 9, 2026 $ 1
+0.00%
$ 1 billion $ 126,286
Mar 8, 2026 $ 1
+0.00%
$ 1 billion $ 129,334
Mar 7, 2026 $ 1
+0.00%
$ 1 billion $ 128,824
Download