Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agilavetri Groups Historical Data

AVG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2026 $22
+0.00%
$22 billion $26
Jul 21, 2026 $22.04
+0.18%
$22 billion $4,945
Jul 20, 2026 $22
-0.02%
$22 billion $5,009
Jul 19, 2026 $22.05
+0.21%
$22.05 billion $5,195
Jul 18, 2026 $22.01
-0.01%
$22.01 billion $4,957
Jul 17, 2026 $22.03
+0.09%
$22.03 billion $4,910
Jul 16, 2026 $22
-0.01%
$22 billion $5,065
Jul 15, 2026 $22.03
+0.03%
$22 billion $4,980
Jul 14, 2026 $22.04
+0.19%
$22.04 billion $5,048
Jul 13, 2026 $22.01
+0.03%
$22.01 billion $4,946
Jul 12, 2026 $22.04
+0.13%
$22.04 billion $5,026
Jul 11, 2026 $22.01
+0.03%
$22.01 billion $4,966
Jul 10, 2026 $22.01
-0.18%
$22.01 billion $4,900
Jul 9, 2026 $22.01
-0.05%
$22.05 billion $5,047
Jul 8, 2026 $22
+0.00%
$22 billion $4,948
Jul 7, 2026 $22.01
+0.01%
$22.01 billion $5,006
Jul 6, 2026 $22.01
-0.10%
$22.01 billion $5,099
Jul 5, 2026 $22.07
-0.13%
$22.07 billion $4,917
Jul 4, 2026 $22.01
-0.84%
$22.1 billion $5,116
Jul 3, 2026 $22
-0.01%
$22 billion $4,880
Jul 2, 2026 $22.01
-0.01%
$22.01 billion $4,980
Jul 1, 2026 $22.01
-0.68%
$22.01 billion $5,012
Jun 30, 2026 $22.21
+0.85%
$22.21 billion $4,920
Jun 29, 2026 $22.2
+0.84%
$22.2 billion $5,032
Jun 28, 2026 $22.01
+0.02%
$22.01 billion $5,060
Jun 27, 2026 $22.01
-0.01%
$22.01 billion $5,022
Jun 26, 2026 $22.2
+0.86%
$22.2 billion $5,163
Jun 25, 2026 $22
+4.70%
$22 billion $5,347
Jun 24, 2026 $21.01
+16.64%
$21.01 billion $5,198
Jun 23, 2026 $18.01
-0.77%
$18.01 billion $5,133
Jun 22, 2026 $18.01
-0.37%
$18.01 billion $5,173
Jun 21, 2026 $18.01
+0.05%
$18.01 billion $4,050
Jun 20, 2026 $18
+0.00%
$18 billion $18
Jun 17, 2026 $17
+0.00%
$-- $17
Jun 16, 2026 $17
+0.00%
$17 billion $17
Jun 7, 2026 $16
+0.00%
$-- $16
Jun 6, 2026 $16
+0.00%
$16 billion $16
Jun 1, 2026 $15
+0.00%
$-- $30
May 31, 2026 $15
+0.00%
$15 billion $30
May 19, 2026 $12
+0.00%
$-- $24
May 18, 2026 $12
+0.00%
$12 billion $24
May 7, 2026 $10.1
+0.00%
$-- $10
May 6, 2026 $10.1
+0.00%
$10.1 billion $10
May 4, 2026 $9.2
+0.00%
$-- $18
May 3, 2026 $9.2
+2.22%
$9.2 billion $36
Apr 28, 2026 $8
+0.00%
$-- $8
Apr 27, 2026 $8
+0.00%
$8 billion $8
Apr 19, 2026 $7.52
+0.04%
$7.52 billion $272
Apr 18, 2026 $7.5
-2.22%
$7.5 billion $87,328
Apr 17, 2026 $7.5
-0.67%
$7.5 billion $87,545
Download