Agilavetri Groups Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 6.69
+0.00%
$ 6.69 billion $ 105,881
3:48 PM $ 6.64
+0.00%
$ 6.64 billion $ 105,918
3:43 PM $ 6.64
+0.00%
$ 6.64 billion $ 105,919
3:38 PM $ 6.66
+0.00%
$ 6.66 billion $ 105,891
3:33 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,858
3:28 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,753
3:23 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,759
3:18 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,836
3:13 PM $ 6.65
+0.00%
$ 6.65 billion $ 105,861
3:08 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,866
3:03 PM $ 6.62
+0.00%
$ 6.62 billion $ 105,924
2:58 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,814
2:53 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,779
2:48 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,705
2:43 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,744
2:38 PM $ 6.76
+0.00%
$ 6.76 billion $ 105,777
2:33 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,772
2:28 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,778
2:23 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,753
2:18 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,736
2:13 PM $ 6.62
+0.00%
$ 6.62 billion $ 105,716
2:08 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,787
2:03 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,750
1:58 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,772
1:53 PM $ 6.71
+0.00%
$ 6.71 billion $ 105,769
1:48 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,802
1:43 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,781
1:38 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,808
1:33 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,721
1:28 PM $ 6.62
+0.00%
$ 6.62 billion $ 105,701
1:23 PM $ 6.72
+0.00%
$ 6.72 billion $ 105,729
1:18 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,811
1:13 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,706
1:08 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,754
1:03 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,845
12:58 PM $ 6.71
+0.00%
$ 6.71 billion $ 105,752
12:53 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,735
12:48 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,736
12:43 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,724
12:38 PM $ 6.66
+0.00%
$ 6.66 billion $ 105,826
12:33 PM $ 6.62
+0.00%
$ 6.62 billion $ 105,727
12:28 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,745
12:23 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,781
12:18 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,778
12:13 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,743
12:08 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,710
12:03 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,715
11:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,722
11:53 AM $ 6.75
+0.00%
$ 6.75 billion $ 105,703
11:48 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,645
Download