Agilavetri Groups Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 22
-0.02%
$ -- $ 12,448
Jul 13 $ 22.05
+0.21%
$ 22.05 billion $ 20,248
Jul 6 $ 22.01
-0.08%
$ 22.04 billion $ 5,976
Jun 29 $ 22.07
+0.25%
$ 22.07 billion $ 7,014
Jun 22 $ 22.01
+21.78%
$ 22.01 billion $ 5,996
Jun 15 $ 18
+5.88%
$ 18.01 billion $ 5
Jun 1 $ 16
+6.67%
$ -- $ 5
May 18 $ 12
+0.00%
$ -- $ 5
May 4 $ 10.1
+9.78%
$ -- $ 6
Apr 27 $ 8
+0.00%
$ 9.2 billion $ 0
Apr 13 $ 7.5
+7.13%
$ 7.52 billion $ 577,002
Apr 6 $ 6.63
+32.31%
$ 7 billion $ 577,575
Mar 30 $ 5.04
+0.54%
$ 5 billion $ 541,451
Mar 23 $ 5.01
+24.84%
$ 5.03 billion $ 699,935
Mar 16 $ 4.04
+34.35%
$ 4.04 billion $ 2.84 million
Mar 9 $ 3
+200.20%
$ 3.01 billion $ 1.51 million
Mar 2 $ 1
-0.01%
$ 1 billion $ 768,992
Feb 23 $ 1
+66.36%
$ 1 billion $ 328,312
Download