Coinranking
Agilavetri Groups Historical Data
AVG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 5 AM | $ 22.03 | -0.17% | ||
| Jul 4, 4 AM | $ 22 | -0.33% | ||
| Jul 4, 3 AM | $ 22 | +0.01% | ||
| Jul 4, 2 AM | $ 22.01 | +0.03% | ||
| Jul 4, 1 AM | $ 22 | -0.05% | ||
| Jul 4, 12 AM | $ 22 | -0.86% | ||
| Jul 3, 11 PM | $ 22 | -0.57% | ||
| Jul 3, 10 PM | $ 22.06 | +0.08% | ||
| Jul 3, 9 PM | $ 22.08 | +0.35% | ||
| Jul 3, 8 PM | $ 22.01 | -0.03% | ||
| Jul 3, 7 PM | $ 22.19 | +0.87% | ||
| Jul 3, 6 PM | $ 22 | -0.32% | ||
| Jul 3, 5 PM | $ 22.18 | +0.77% | ||
| Jul 3, 4 PM | $ 22.02 | +0.07% | ||
| Jul 3, 3 PM | $ 22.01 | -0.09% | ||
| Jul 3, 2 PM | $ 22.02 | +0.04% | ||
| Jul 3, 1 PM | $ 22.12 | +0.52% | ||
| Jul 3, 12 PM | $ 22 | +0.00% | ||
| Jul 3, 11 AM | $ 22.01 | -0.54% | ||
| Jul 3, 10 AM | $ 22.18 | +0.15% | ||
| Jul 3, 9 AM | $ 22.2 | +0.19% | ||
| Jul 3, 8 AM | $ 22.17 | +0.53% | ||
| Jul 3, 7 AM | $ 22.01 | -0.04% | ||
| Jul 3, 6 AM | $ 22.01 | -0.01% | ||
| Jul 3, 5 AM | $ 22.04 | -0.33% | ||
| Jul 3, 4 AM | $ 22.13 | +0.57% | ||
| Jul 3, 3 AM | $ 22.13 | +0.43% | ||
| Jul 3, 2 AM | $ 22.12 | +0.50% | ||
| Jul 3, 1 AM | $ 22.01 | -0.50% | ||
| Jul 3, 12 AM | $ 22.04 | +0.17% | ||
| Jul 2, 11 PM | $ 22.01 | -0.42% | ||
| Jul 2, 10 PM | $ 22.01 | +0.00% | ||
| Jul 2, 9 PM | $ 22.01 | -0.33% | ||
| Jul 2, 8 PM | $ 22.01 | -0.24% | ||
| Jul 2, 7 PM | $ 22 | -0.09% | ||
| Jul 2, 6 PM | $ 22.09 | +0.24% | ||
| Jul 2, 5 PM | $ 22.06 | +0.24% | ||
| Jul 2, 4 PM | $ 22 | +0.00% | ||
| Jul 2, 3 PM | $ 22.04 | +0.14% | ||
| Jul 2, 2 PM | $ 22 | +0.01% | ||
| Jul 2, 1 PM | $ 22.01 | -0.21% | ||
| Jul 2, 12 PM | $ 22.05 | +0.17% | ||
| Jul 2, 11 AM | $ 22.01 | -1.27% | ||
| Jul 2, 10 AM | $ 22.03 | -0.05% | ||
| Jul 2, 9 AM | $ 22.06 | +0.28% | ||
| Jul 2, 8 AM | $ 22.03 | -0.28% | ||
| Jul 2, 7 AM | $ 22.01 | -0.27% | ||
| Jul 2, 6 AM | $ 22 | -0.02% | ||
| Jul 2, 5 AM | $ 22.01 | -0.02% | ||
| Jul 2, 4 AM | $ 22.02 | -0.01% | ||