Coinranking
Agilavetri Groups Historical Data
AVG
Page 10
| Date | | |
|---|---|---|
| Mar 23, 8 PM | $ 4.01 | -0.09% |
| Mar 23, 7 PM | $ 4.01 | +0.08% |
| Mar 23, 6 PM | $ 4.01 | +0.07% |
| Mar 23, 5 PM | $ 4.01 | -0.03% |
| Mar 23, 4 PM | $ 4 | -0.31% |
| Mar 23, 3 PM | $ 4.04 | +0.91% |
| Mar 23, 2 PM | $ 4.01 | +0.08% |
| Mar 23, 1 PM | $ 4 | +0.03% |
| Mar 23, 12 PM | $ 4.03 | +0.66% |
| Mar 23, 11 AM | $ 4 | -0.77% |
| Mar 23, 10 AM | $ 4.01 | +0.03% |
| Mar 23, 9 AM | $ 4 | -0.27% |
| Mar 23, 8 AM | $ 4.01 | -0.77% |
| Mar 23, 7 AM | $ 4.01 | +0.27% |
| Mar 23, 6 AM | $ 4.01 | -0.11% |
| Mar 23, 5 AM | $ 4.01 | -0.25% |
| Mar 23, 4 AM | $ 4.04 | -0.63% |
| Mar 23, 3 AM | $ 4.02 | +0.32% |
| Mar 23, 2 AM | $ 4.01 | -0.43% |
| Mar 23, 1 AM | $ 4.01 | -0.32% |
| Mar 23, 12 AM | $ 4.02 | +0.19% |
| Mar 22, 11 PM | $ 4.04 | +0.42% |
| Mar 22, 10 PM | $ 4.01 | +0.13% |
| Mar 22, 9 PM | $ 4 | -0.50% |
| Mar 22, 8 PM | $ 4 | +0.01% |
| Mar 22, 7 PM | $ 4 | -0.19% |
| Mar 22, 6 PM | $ 4.01 | -0.36% |
| Mar 22, 5 PM | $ 4.01 | -0.04% |
| Mar 22, 4 PM | $ 4.01 | +0.05% |
| Mar 22, 3 PM | $ 4.01 | -0.01% |
| Mar 22, 2 PM | $ 4.01 | -1.83% |
| Mar 22, 1 PM | $ 4.05 | +1.32% |
| Mar 22, 12 PM | $ 4.01 | +0.03% |
| Mar 22, 11 AM | $ 4.03 | +0.71% |
| Mar 22, 10 AM | $ 4.02 | -1.04% |
| Mar 22, 9 AM | $ 4.01 | -0.06% |
| Mar 22, 8 AM | $ 4.01 | +0.06% |
| Mar 22, 7 AM | $ 4.01 | -1.18% |
| Mar 22, 6 AM | $ 4 | -0.14% |
| Mar 22, 5 AM | $ 4.01 | -1.04% |
| Mar 22, 4 AM | $ 4.01 | +0.10% |
| Mar 22, 3 AM | $ 4.03 | +0.09% |
| Mar 22, 2 AM | $ 4.04 | +0.75% |
| Mar 22, 1 AM | $ 4.04 | +0.79% |
| Mar 22, 12 AM | $ 4.01 | -0.02% |
| Mar 21, 11 PM | $ 4.08 | +1.77% |
| Mar 21, 10 PM | $ 4.01 | -0.05% |
| Mar 21, 9 PM | $ 4.01 | +0.14% |
| Mar 21, 3 PM | $ 3.02 | +0.31% |
| Mar 21, 2 PM | $ 3 | +0.04% |