Coinranking
Agilavetri Groups Historical Data
AVG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 3 AM | $ 22.06 | -0.57% | ||
| Jul 2, 2 AM | $ 22.01 | -0.15% | ||
| Jul 2, 1 AM | $ 22.01 | +0.04% | ||
| Jul 2, 12 AM | $ 22.02 | +0.01% | ||
| Jul 1, 11 PM | $ 22.01 | +0.00% | ||
| Jul 1, 10 PM | $ 22.01 | +0.00% | ||
| Jul 1, 9 PM | $ 22.01 | +0.03% | ||
| Jul 1, 8 PM | $ 22.01 | -0.22% | ||
| Jul 1, 7 PM | $ 22.42 | +1.86% | ||
| Jul 1, 6 PM | $ 22.01 | -0.04% | ||
| Jul 1, 5 PM | $ 22.02 | +0.04% | ||
| Jul 1, 4 PM | $ 22 | -0.03% | ||
| Jul 1, 3 PM | $ 22.01 | -0.43% | ||
| Jul 1, 2 PM | $ 22 | -0.15% | ||
| Jul 1, 1 PM | $ 22.02 | +0.07% | ||
| Jul 1, 12 PM | $ 22.12 | +0.47% | ||
| Jul 1, 11 AM | $ 22.01 | -1.41% | ||
| Jul 1, 10 AM | $ 22.15 | +0.65% | ||
| Jul 1, 9 AM | $ 22.01 | -0.78% | ||
| Jul 1, 8 AM | $ 22.01 | -0.05% | ||
| Jul 1, 7 AM | $ 22.08 | +0.33% | ||
| Jul 1, 6 AM | $ 22.01 | +0.02% | ||
| Jul 1, 5 AM | $ 22 | -0.42% | ||
| Jul 1, 4 AM | $ 22.01 | +0.01% | ||
| Jul 1, 3 AM | $ 22.01 | -0.12% | ||
| Jul 1, 2 AM | $ 22.01 | -0.40% | ||
| Jul 1, 1 AM | $ 22 | -0.05% | ||
| Jul 1, 12 AM | $ 22.01 | -0.69% | ||
| Jun 30, 11 PM | $ 22.21 | +0.55% | ||
| Jun 30, 10 PM | $ 22.04 | +0.06% | ||
| Jun 30, 9 PM | $ 22.03 | +0.11% | ||
| Jun 30, 8 PM | $ 22.02 | -0.29% | ||
| Jun 30, 7 PM | $ 22.08 | +0.13% | ||
| Jun 30, 6 PM | $ 22.01 | -0.32% | ||
| Jun 30, 5 PM | $ 22.03 | +0.06% | ||
| Jun 30, 4 PM | $ 22.04 | -0.32% | ||
| Jun 30, 3 PM | $ 22 | -0.07% | ||
| Jun 30, 2 PM | $ 22.16 | +0.55% | ||
| Jun 30, 1 PM | $ 22 | -1.05% | ||
| Jun 30, 12 PM | $ 22.07 | -0.36% | ||
| Jun 30, 11 AM | $ 22.01 | -0.05% | ||
| Jun 30, 10 AM | $ 22.01 | -0.02% | ||
| Jun 30, 9 AM | $ 22.06 | -0.01% | ||
| Jun 30, 8 AM | $ 22.08 | +0.30% | ||
| Jun 30, 7 AM | $ 22.01 | -0.23% | ||
| Jun 30, 6 AM | $ 22 | -0.25% | ||
| Jun 30, 5 AM | $ 22.06 | +0.25% | ||
| Jun 30, 4 AM | $ 22 | -0.02% | ||
| Jun 30, 3 AM | $ 22 | -0.01% | ||
| Jun 30, 2 AM | $ 22.01 | -0.04% | ||