Coinranking
Agilavetri Groups Historical Data
AVG
Page 11
| Date | | |
|---|---|---|
| Mar 21, 3 PM | $ 3.02 | +0.31% |
| Mar 21, 2 PM | $ 3 | +0.04% |
| Mar 21, 1 PM | $ 3.02 | +0.46% |
| Mar 21, 12 PM | $ 3.01 | -0.03% |
| Mar 21, 11 AM | $ 3.01 | -0.02% |
| Mar 21, 10 AM | $ 3 | -0.22% |
| Mar 21, 9 AM | $ 3.01 | -0.08% |
| Mar 21, 8 AM | $ 3.01 | -0.31% |
| Mar 21, 7 AM | $ 3.01 | -0.09% |
| Mar 21, 6 AM | $ 3.01 | -0.07% |
| Mar 21, 5 AM | $ 3.06 | +0.96% |
| Mar 21, 4 AM | $ 3 | -0.26% |
| Mar 21, 3 AM | $ 3.01 | -3.79% |
| Mar 21, 2 AM | $ 3.01 | +0.06% |
| Mar 21, 1 AM | $ 3.02 | +0.32% |
| Mar 21, 12 AM | $ 3.1 | +2.99% |
| Mar 20, 11 PM | $ 3 | -0.26% |
| Mar 20, 10 PM | $ 3 | -2.23% |
| Mar 20, 9 PM | $ 3 | -0.71% |
| Mar 20, 8 PM | $ 3.01 | -0.65% |
| Mar 20, 7 PM | $ 3.02 | +0.02% |
| Mar 20, 6 PM | $ 3.01 | +0.10% |
| Mar 20, 5 PM | $ 3.01 | -1.21% |
| Mar 20, 4 PM | $ 3 | -0.09% |
| Mar 20, 3 PM | $ 3.01 | -1.06% |
| Mar 20, 2 PM | $ 3.01 | -0.07% |
| Mar 20, 1 PM | $ 3.04 | +1.18% |
| Mar 20, 12 PM | $ 3 | -0.18% |
| Mar 20, 11 AM | $ 3.01 | -1.15% |
| Mar 20, 10 AM | $ 3.02 | +0.34% |
| Mar 20, 9 AM | $ 3.01 | -1.53% |
| Mar 20, 8 AM | $ 3 | +0.02% |
| Mar 20, 7 AM | $ 3.01 | +0.14% |
| Mar 20, 6 AM | $ 3 | -1.21% |
| Mar 20, 5 AM | $ 3.02 | -0.43% |
| Mar 20, 4 AM | $ 3.03 | +0.64% |
| Mar 20, 3 AM | $ 3 | -0.22% |
| Mar 20, 2 AM | $ 3.01 | -0.02% |
| Mar 20, 1 AM | $ 3 | -0.36% |
| Mar 20, 12 AM | $ 3.01 | +0.03% |
| Mar 19, 11 PM | $ 3.02 | +0.40% |
| Mar 19, 10 PM | $ 3.06 | +1.57% |
| Mar 19, 9 PM | $ 3.01 | -1.75% |
| Mar 19, 8 PM | $ 3 | -0.06% |
| Mar 19, 7 PM | $ 3 | -0.45% |
| Mar 19, 6 PM | $ 3.03 | -0.69% |
| Mar 19, 5 PM | $ 3.01 | -0.84% |
| Mar 19, 4 PM | $ 3.09 | +2.10% |
| Mar 19, 3 PM | $ 3.01 | -0.10% |
| Mar 19, 2 PM | $ 3 | -1.10% |