Agilavetri Groups Historical Data

AVG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 3
-1.10%
$ 3 billion $ 378,550
Mar 19, 1 PM $ 3.01
+0.15%
$ 3.01 billion $ 381,847
Mar 19, 12 PM $ 3.03
+1.13%
$ 3.03 billion $ 384,791
Mar 19, 11 AM $ 3.01
+0.18%
$ 3.01 billion $ 388,012
Mar 19, 10 AM $ 3.01
+0.31%
$ 3.01 billion $ 390,535
Mar 19, 9 AM $ 3.02
+0.45%
$ 3.02 billion $ 391,835
Mar 19, 8 AM $ 3
-0.33%
$ 3 billion $ 392,275
Mar 19, 7 AM $ 3.02
+0.41%
$ 3.02 billion $ 395,088
Mar 19, 6 AM $ 3.06
+0.58%
$ 3.06 billion $ 398,905
Mar 19, 5 AM $ 3.01
+0.00%
$ 3.01 billion $ 400,455
Mar 19, 4 AM $ 3.01
+0.02%
$ 3.01 billion $ 402,671
Mar 19, 3 AM $ 3.03
+0.46%
$ 3.03 billion $ 404,414
Mar 19, 2 AM $ 3.04
+1.13%
$ 3.04 billion $ 406,937
Mar 18, 8 PM $ 3.5
-0.08%
$ 3.5 billion $ 426,292
Mar 18, 7 PM $ 3.54
+1.19%
$ 3.54 billion $ 426,869
Mar 18, 6 PM $ 3.5
+0.02%
$ 3.5 billion $ 426,476
Mar 18, 5 PM $ 3.5
+0.00%
$ 3.5 billion $ 425,340
Mar 18, 4 PM $ 3.5
-0.02%
$ 3.5 billion $ 425,538
Mar 18, 3 PM $ 3.51
+0.28%
$ 3.51 billion $ 426,239
Mar 18, 2 PM $ 3.51
+0.38%
$ 3.51 billion $ 426,011
Mar 18, 1 PM $ 3.5
-0.20%
$ 3.5 billion $ 426,804
Mar 18, 12 PM $ 3.5
+0.00%
$ 3.5 billion $ 427,036
Mar 18, 11 AM $ 3.5
+0.07%
$ 3.5 billion $ 427,654
Mar 18, 10 AM $ 3.5
+0.00%
$ 3.5 billion $ 427,442
Mar 18, 9 AM $ 3.5
+0.00%
$ 3.5 billion $ 428,563
Mar 18, 8 AM $ 3.5
-0.01%
$ 3.5 billion $ 429,691
Mar 18, 7 AM $ 3.5
-0.02%
$ 3.5 billion $ 427,449
Mar 18, 6 AM $ 3.5
-0.01%
$ 3.5 billion $ 423,998
Mar 18, 5 AM $ 3.5
-0.22%
$ 3.5 billion $ 422,505
Mar 18, 4 AM $ 3.5
+0.01%
$ 3.5 billion $ 421,045
Mar 18, 3 AM $ 3.5
-0.70%
$ 3.5 billion $ 419,353
Mar 18, 2 AM $ 3.5
-0.05%
$ 3.5 billion $ 417,259
Mar 18, 1 AM $ 3.5
-0.14%
$ 3.5 billion $ 415,285
Mar 18, 12 AM $ 3.51
+0.16%
$ 3.51 billion $ 411,565
Mar 17, 11 PM $ 3.54
+1.21%
$ 3.54 billion $ 410,067
Mar 17, 10 PM $ 3.5
-0.38%
$ 3.5 billion $ 407,240
Mar 17, 9 PM $ 3.5
+0.00%
$ 3.5 billion $ 406,408
Mar 17, 8 PM $ 3.5
-0.02%
$ 3.5 billion $ 403,408
Mar 17, 7 PM $ 3.51
+0.10%
$ 3.51 billion $ 400,697
Mar 17, 6 PM $ 3.5
-0.02%
$ 3.5 billion $ 399,564
Mar 17, 5 PM $ 3.5
+0.02%
$ 3.5 billion $ 397,148
Mar 17, 4 PM $ 3.5
+0.06%
$ 3.5 billion $ 394,698
Mar 17, 3 PM $ 3.5
+0.01%
$ 3.5 billion $ 391,539
Mar 17, 9 AM $ 3
+0.00%
$ -- $ 372,143
Mar 17, 8 AM $ 3
-0.07%
$ 3 billion $ 371,861
Mar 17, 7 AM $ 3.02
+0.34%
$ 3.02 billion $ 370,721
Mar 17, 6 AM $ 3.01
-0.77%
$ 3.01 billion $ 372,061
Mar 17, 5 AM $ 3.01
-1.35%
$ 3.01 billion $ 371,418
Mar 17, 4 AM $ 3.02
+0.18%
$ 3.02 billion $ 369,786
Mar 17, 3 AM $ 3.01
-0.15%
$ 3.01 billion $ 369,828