Agilavetri Groups Historical Data

AVG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 22.01
-0.01%
$ 22.01 billion $ 5,065
Jun 30, 12 AM $ 22.01
-0.06%
$ 22.01 billion $ 5,052
Jun 29, 11 PM $ 22.2
+0.86%
$ 22.2 billion $ 5,032
Jun 29, 10 PM $ 22
-0.18%
$ 22 billion $ 5,037
Jun 29, 9 PM $ 22.13
+0.55%
$ 22.13 billion $ 5,076
Jun 29, 8 PM $ 22.01
+0.00%
$ 22.01 billion $ 5,061
Jun 29, 7 PM $ 22.07
+0.00%
$ 22.07 billion $ 5,019
Jun 29, 6 PM $ 22.01
-0.02%
$ 22.01 billion $ 5,026
Jun 29, 5 PM $ 22.03
+0.11%
$ 22.03 billion $ 5,052
Jun 29, 4 PM $ 22.09
+0.35%
$ 22.09 billion $ 5,065
Jun 29, 3 PM $ 22.01
-0.02%
$ 22.01 billion $ 5,063
Jun 29, 2 PM $ 22.01
-0.25%
$ 22.01 billion $ 5,042
Jun 29, 1 PM $ 22
+0.02%
$ 22 billion $ 5,018
Jun 29, 12 PM $ 22
+0.02%
$ 22 billion $ 5,023
Jun 29, 11 AM $ 22.01
-0.94%
$ 22.01 billion $ 4,975
Jun 29, 10 AM $ 22.12
+0.51%
$ 22.12 billion $ 5,001
Jun 29, 9 AM $ 22.01
-0.60%
$ 22.01 billion $ 4,939
Jun 29, 8 AM $ 22.01
+0.05%
$ 22.01 billion $ 4,981
Jun 29, 7 AM $ 22.04
+0.11%
$ 22.04 billion $ 4,983
Jun 29, 6 AM $ 22
-0.48%
$ 22 billion $ 4,954
Jun 29, 5 AM $ 22.02
+0.04%
$ 22.02 billion $ 4,965
Jun 29, 4 AM $ 22.01
+0.00%
$ 22.01 billion $ 4,954
Jun 29, 3 AM $ 22
+0.00%
$ 22 billion $ 4,987
Jun 29, 2 AM $ 22.01
+0.01%
$ 22.01 billion $ 5,042
Jun 29, 1 AM $ 22.01
-0.07%
$ 22.01 billion $ 5,043
Jun 29, 12 AM $ 22.04
+0.14%
$ 22.04 billion $ 5,042
Jun 28, 11 PM $ 22.01
+0.04%
$ 22.01 billion $ 5,060
Jun 28, 10 PM $ 22
-0.38%
$ 22 billion $ 5,075
Jun 28, 9 PM $ 22.03
+0.12%
$ 22.03 billion $ 5,034
Jun 28, 8 PM $ 22.02
+0.10%
$ 22.02 billion $ 5,060
Jun 28, 7 PM $ 22.03
+0.10%
$ 22.03 billion $ 5,084
Jun 28, 6 PM $ 22
-0.13%
$ 22 billion $ 5,069
Jun 28, 5 PM $ 22
+0.00%
$ 22 billion $ 5,040
Jun 28, 4 PM $ 22
-0.01%
$ 22 billion $ 4,996
Jun 28, 3 PM $ 22.03
+0.09%
$ 22.03 billion $ 4,959
Jun 28, 2 PM $ 22.36
+1.62%
$ 22.36 billion $ 4,983
Jun 28, 1 PM $ 22
+0.00%
$ 22 billion $ 5,009
Jun 28, 12 PM $ 22.01
-0.09%
$ 22.01 billion $ 4,988
Jun 28, 11 AM $ 22.08
+0.35%
$ 22.08 billion $ 5,001
Jun 28, 10 AM $ 22.03
+0.12%
$ 22.03 billion $ 5,006
Jun 28, 9 AM $ 22
-0.04%
$ 22 billion $ 5,061
Jun 28, 8 AM $ 22.12
+0.52%
$ 22.12 billion $ 5,035
Jun 28, 7 AM $ 22.01
+0.01%
$ 22.01 billion $ 5,057
Jun 28, 6 AM $ 22.02
+0.06%
$ 22.02 billion $ 5,077
Jun 28, 5 AM $ 22.02
-0.66%
$ 22.02 billion $ 5,076
Jun 28, 4 AM $ 22.01
+0.01%
$ 22.01 billion $ 5,079
Jun 28, 3 AM $ 22.01
-0.43%
$ 22.01 billion $ 5,024
Jun 28, 2 AM $ 22.01
-0.03%
$ 22.01 billion $ 5,015
Jun 28, 1 AM $ 22.01
-0.11%
$ 22.01 billion $ 4,993
Jun 28, 12 AM $ 22.09
+0.37%
$ 22.09 billion $ 5,024