Agilavetri Groups Historical Data

AVG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 22.01
-0.04%
$ 22.01 billion $ 5,022
Jun 27, 10 PM $ 22.01
+0.01%
$ 22.01 billion $ 5,020
Jun 27, 9 PM $ 22.01
+0.00%
$ 22.01 billion $ 5,064
Jun 27, 8 PM $ 22.03
-0.77%
$ 22.03 billion $ 5,055
Jun 27, 7 PM $ 22.13
+0.37%
$ 22.13 billion $ 5,044
Jun 27, 6 PM $ 22.01
+0.04%
$ 22.01 billion $ 5,011
Jun 27, 5 PM $ 22
+0.00%
$ 22 billion $ 5,024
Jun 27, 4 PM $ 22.01
+0.02%
$ 22.01 billion $ 5,057
Jun 27, 3 PM $ 22.01
-0.02%
$ 22.01 billion $ 5,101
Jun 27, 2 PM $ 22.01
+0.00%
$ 22.01 billion $ 5,113
Jun 27, 1 PM $ 22.02
-1.20%
$ 22.02 billion $ 5,080
Jun 27, 12 PM $ 22.01
-0.51%
$ 22.01 billion $ 5,060
Jun 27, 11 AM $ 22
-0.04%
$ 22 billion $ 5,079
Jun 27, 10 AM $ 22.01
-0.68%
$ 22.01 billion $ 5,077
Jun 27, 9 AM $ 22.11
+0.46%
$ 22.11 billion $ 5,077
Jun 27, 8 AM $ 22.01
+0.02%
$ 22.01 billion $ 5,045
Jun 27, 7 AM $ 22.01
-0.24%
$ 22.01 billion $ 5,062
Jun 27, 6 AM $ 22
-0.05%
$ 22 billion $ 5,065
Jun 27, 5 AM $ 22.01
+0.02%
$ 22.01 billion $ 5,060
Jun 27, 4 AM $ 22.01
-0.01%
$ 22.01 billion $ 5,089
Jun 27, 3 AM $ 22.01
+0.01%
$ 22.01 billion $ 5,109
Jun 27, 2 AM $ 22.01
-0.07%
$ 22.01 billion $ 5,146
Jun 27, 1 AM $ 22.01
-0.11%
$ 22.01 billion $ 5,201
Jun 27, 12 AM $ 22.17
+0.75%
$ 22.17 billion $ 5,166
Jun 26, 11 PM $ 22.2
+0.72%
$ 22.2 billion $ 5,163
Jun 26, 10 PM $ 22.04
-0.40%
$ 22.04 billion $ 5,177
Jun 26, 9 PM $ 22.13
+0.57%
$ 22.13 billion $ 5,137
Jun 26, 8 PM $ 22.01
+0.01%
$ 22.01 billion $ 5,179
Jun 26, 7 PM $ 22.01
+0.01%
$ 22.01 billion $ 5,174
Jun 26, 6 PM $ 22.06
+0.07%
$ 22.06 billion $ 5,249
Jun 26, 5 PM $ 22.03
+0.11%
$ 22.03 billion $ 5,284
Jun 26, 4 PM $ 22.01
+0.00%
$ 22.01 billion $ 5,291
Jun 26, 3 PM $ 22
-0.02%
$ 22 billion $ 5,335
Jun 26, 2 PM $ 22.01
-0.07%
$ 22.01 billion $ 5,315
Jun 26, 1 PM $ 22.07
+0.32%
$ 22.07 billion $ 5,341
Jun 26, 12 PM $ 22.01
-0.01%
$ 22.01 billion $ 5,367
Jun 26, 11 AM $ 22.02
+0.04%
$ 22.02 billion $ 5,372
Jun 26, 10 AM $ 22.01
-0.20%
$ 22.01 billion $ 5,347
Jun 26, 9 AM $ 22.18
+0.82%
$ 22.18 billion $ 5,352
Jun 26, 8 AM $ 22.01
+0.01%
$ 22.01 billion $ 5,380
Jun 26, 7 AM $ 22.07
+0.28%
$ 22.07 billion $ 5,362
Jun 26, 6 AM $ 22.07
-0.65%
$ 22.07 billion $ 5,367
Jun 26, 5 AM $ 22.07
+0.30%
$ 22.07 billion $ 5,369
Jun 26, 4 AM $ 22
-0.40%
$ 22 billion $ 5,378
Jun 26, 3 AM $ 22.01
+0.02%
$ 22.01 billion $ 5,393
Jun 26, 2 AM $ 22
+0.01%
$ 22 billion $ 5,343
Jun 26, 1 AM $ 22.01
+0.05%
$ 22.01 billion $ 5,283
Jun 26, 12 AM $ 22.01
-0.02%
$ 22.01 billion $ 5,306
Jun 25, 11 PM $ 22
-0.01%
$ 22 billion $ 5,347
Jun 25, 10 PM $ 22.01
+0.01%
$ 22.01 billion $ 5,364