Coinranking
Agilavetri Groups Historical Data
AVG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 9 PM | $ 22.14 | +0.48% | ||
| Jun 25, 8 PM | $ 22.11 | +0.32% | ||
| Jun 25, 7 PM | $ 22.01 | -0.14% | ||
| Jun 25, 6 PM | $ 22.05 | +0.14% | ||
| Jun 25, 5 PM | $ 22.01 | +0.01% | ||
| Jun 25, 4 PM | $ 22.01 | +0.02% | ||
| Jun 25, 3 PM | $ 22.01 | +0.01% | ||
| Jun 25, 2 PM | $ 22 | -0.38% | ||
| Jun 25, 1 PM | $ 22.09 | +0.36% | ||
| Jun 25, 12 PM | $ 22.01 | +0.01% | ||
| Jun 25, 11 AM | $ 22.01 | +0.01% | ||
| Jun 25, 10 AM | $ 22.01 | -0.33% | ||
| Jun 25, 9 AM | $ 22.01 | -0.15% | ||
| Jun 25, 8 AM | $ 22.03 | -0.91% | ||
| Jun 25, 7 AM | $ 22.27 | +0.81% | ||
| Jun 25, 6 AM | $ 22.01 | +0.01% | ||
| Jun 25, 5 AM | $ 22.03 | +4.68% | ||
| Jun 25, 4 AM | $ 21.08 | +0.38% | ||
| Jun 25, 3 AM | $ 21.01 | +0.02% | ||
| Jun 25, 2 AM | $ 21 | -0.05% | ||
| Jun 25, 1 AM | $ 21.04 | +0.20% | ||
| Jun 25, 12 AM | $ 21 | -0.06% | ||
| Jun 24, 11 PM | $ 21.01 | +0.01% | ||
| Jun 24, 10 PM | $ 21 | -0.03% | ||
| Jun 24, 9 PM | $ 21.01 | -0.47% | ||
| Jun 24, 8 PM | $ 21 | -0.11% | ||
| Jun 24, 7 PM | $ 21.04 | +0.12% | ||
| Jun 24, 6 PM | $ 21.01 | +0.03% | ||
| Jun 24, 5 PM | $ 21.01 | -0.03% | ||
| Jun 24, 4 PM | $ 21.05 | +0.21% | ||
| Jun 24, 3 PM | $ 21.01 | +0.03% | ||
| Jun 24, 2 PM | $ 21.01 | -0.59% | ||
| Jun 24, 8 AM | $ 18 | -0.02% | ||
| Jun 24, 7 AM | $ 18.01 | +0.01% | ||
| Jun 24, 6 AM | $ 18.01 | +0.03% | ||
| Jun 24, 5 AM | $ 18.01 | -0.07% | ||
| Jun 24, 4 AM | $ 18.01 | -0.01% | ||
| Jun 24, 3 AM | $ 18.02 | +0.09% | ||
| Jun 24, 2 AM | $ 18.01 | -0.11% | ||
| Jun 24, 1 AM | $ 18.03 | +0.13% | ||
| Jun 24, 12 AM | $ 18.01 | -0.01% | ||
| Jun 23, 11 PM | $ 18.01 | +0.05% | ||
| Jun 23, 10 PM | $ 18.01 | +0.04% | ||
| Jun 23, 9 PM | $ 18.01 | -0.34% | ||
| Jun 23, 8 PM | $ 18.05 | +0.22% | ||
| Jun 23, 7 PM | $ 18 | -0.10% | ||
| Jun 23, 6 PM | $ 18.07 | +0.32% | ||
| Jun 23, 5 PM | $ 18 | -0.04% | ||
| Jun 23, 4 PM | $ 18.02 | -0.12% | ||
| Jun 23, 3 PM | $ 18.15 | +0.80% | ||