Agilavetri Groups Historical Data

AVG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 18.01
+0.00%
$ 18.01 billion $ 5,155
Jun 23, 1 PM $ 18.02
+0.08%
$ 18.02 billion $ 5,133
Jun 23, 12 PM $ 18.01
+0.00%
$ 18.01 billion $ 5,173
Jun 23, 11 AM $ 18.03
-0.56%
$ 18.03 billion $ 5,142
Jun 23, 10 AM $ 18.01
-0.01%
$ 18.01 billion $ 5,137
Jun 23, 9 AM $ 18.01
-0.02%
$ 18.01 billion $ 5,148
Jun 23, 8 AM $ 18
+0.00%
$ 18 billion $ 5,146
Jun 23, 7 AM $ 18.02
+0.02%
$ 18.02 billion $ 5,121
Jun 23, 6 AM $ 18.01
-0.51%
$ 18.01 billion $ 5,151
Jun 23, 5 AM $ 18.01
+0.05%
$ 18.01 billion $ 5,155
Jun 23, 4 AM $ 18.01
-0.02%
$ 18.01 billion $ 5,214
Jun 23, 3 AM $ 18.15
+0.78%
$ 18.15 billion $ 5,253
Jun 23, 2 AM $ 18.01
+0.00%
$ 18.01 billion $ 5,205
Jun 23, 1 AM $ 18.01
-0.12%
$ 18.01 billion $ 5,210
Jun 23, 12 AM $ 18.07
-0.45%
$ 18.07 billion $ 5,232
Jun 22, 11 PM $ 18.01
-0.39%
$ 18.01 billion $ 5,173
Jun 22, 10 PM $ 18.13
+0.65%
$ 18.13 billion $ 5,176
Jun 22, 9 PM $ 18.02
+0.09%
$ 18.02 billion $ 5,187
Jun 22, 8 PM $ 18.03
-0.03%
$ 18.03 billion $ 5,187
Jun 22, 7 PM $ 18.01
-0.12%
$ 18.01 billion $ 5,196
Jun 22, 6 PM $ 18.02
+0.07%
$ 18.02 billion $ 5,239
Jun 22, 5 PM $ 18.01
+0.02%
$ 18.01 billion $ 5,205
Jun 22, 4 PM $ 18.01
-0.85%
$ 18.01 billion $ 5,183
Jun 22, 3 PM $ 18.01
-0.43%
$ 18.01 billion $ 5,176
Jun 22, 2 PM $ 18.23
+1.26%
$ 18.23 billion $ 5,133
Jun 22, 1 PM $ 18.01
+0.02%
$ 18.01 billion $ 5,145
Jun 22, 12 PM $ 18.01
+0.04%
$ 18.01 billion $ 5,118
Jun 22, 11 AM $ 18.01
+0.00%
$ 18.01 billion $ 5,143
Jun 22, 10 AM $ 18.01
+0.04%
$ 18.01 billion $ 5,163
Jun 22, 9 AM $ 18.01
+0.04%
$ 18.01 billion $ 5,161
Jun 22, 8 AM $ 18
+0.00%
$ 18 billion $ 5,149
Jun 22, 7 AM $ 18.01
+0.00%
$ 18.01 billion $ 5,145
Jun 22, 6 AM $ 18.06
+0.13%
$ 18.06 billion $ 5,163
Jun 22, 5 AM $ 18.25
+0.92%
$ 18.25 billion $ 5,154
Jun 22, 4 AM $ 18
-0.05%
$ 18 billion $ 5,105
Jun 22, 3 AM $ 18.01
-0.16%
$ 18.01 billion $ 4,890
Jun 22, 2 AM $ 18.1
+0.58%
$ 18.1 billion $ 4,690
Jun 22, 1 AM $ 18.01
+0.03%
$ 18.01 billion $ 4,483
Jun 22, 12 AM $ 18
-0.39%
$ 18 billion $ 4,266
Jun 21, 11 PM $ 18.01
+0.01%
$ 18.01 billion $ 4,050
Jun 21, 10 PM $ 18.01
-0.01%
$ 18.01 billion $ 3,839
Jun 21, 9 PM $ 18.01
-0.06%
$ 18.01 billion $ 3,619
Jun 21, 8 PM $ 18.06
+0.35%
$ 18.06 billion $ 3,417
Jun 21, 7 PM $ 18.01
+0.01%
$ 18.01 billion $ 3,203
Jun 21, 6 PM $ 18.01
-0.08%
$ 18.01 billion $ 2,976
Jun 21, 5 PM $ 18.01
-0.01%
$ 18.01 billion $ 2,775
Jun 21, 4 PM $ 18.01
-0.25%
$ 18.01 billion $ 2,570
Jun 21, 3 PM $ 18.07
+0.00%
$ 18.07 billion $ 2,382
Jun 21, 2 PM $ 18.17
+0.85%
$ 18.17 billion $ 2,176
Jun 21, 1 PM $ 18.18
+0.95%
$ 18.18 billion $ 1,975