Agilavetri Groups Historical Data

AVG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 2.3
-0.44%
$ 2.3 billion $ 284,510
Mar 12, 10 PM $ 2.3
-3.87%
$ 2.3 billion $ 285,006
Mar 12, 9 PM $ 2.31
-0.22%
$ 2.31 billion $ 283,992
Mar 12, 8 PM $ 2.33
+1.01%
$ 2.33 billion $ 282,980
Mar 12, 7 PM $ 2.31
-0.08%
$ 2.31 billion $ 282,938
Mar 12, 6 PM $ 2.31
+0.32%
$ 2.31 billion $ 283,170
Mar 12, 5 PM $ 2.37
+2.73%
$ 2.37 billion $ 283,274
Mar 12, 4 PM $ 2.31
+0.22%
$ 2.31 billion $ 283,840
Mar 12, 3 PM $ 2.31
+0.31%
$ 2.31 billion $ 284,453
Mar 12, 2 PM $ 2.31
+0.16%
$ 2.31 billion $ 283,743
Mar 12, 1 PM $ 2.31
-0.13%
$ 2.31 billion $ 283,233
Mar 12, 12 PM $ 2.3
-0.25%
$ 2.3 billion $ 282,859
Mar 12, 11 AM $ 2.32
+0.31%
$ 2.32 billion $ 284,195
Mar 12, 10 AM $ 2.31
+0.06%
$ 2.31 billion $ 285,055
Mar 12, 9 AM $ 2.3
-0.19%
$ 2.3 billion $ 285,376
Mar 12, 8 AM $ 2.39
+3.55%
$ 2.39 billion $ 284,639
Mar 12, 7 AM $ 2.3
+0.02%
$ 2.3 billion $ 285,432
Mar 12, 6 AM $ 2.31
+0.10%
$ 2.31 billion $ 286,038
Mar 12, 5 AM $ 2.31
+0.19%
$ 2.31 billion $ 286,223
Mar 12, 4 AM $ 2.3
-1.95%
$ 2.3 billion $ 286,460
Mar 12, 3 AM $ 2.32
+0.47%
$ 2.32 billion $ 285,813
Mar 12, 2 AM $ 2.31
-0.58%
$ 2.31 billion $ 285,792
Mar 12, 1 AM $ 2.31
-0.18%
$ 2.31 billion $ 286,826
Mar 12, 12 AM $ 2.31
-0.50%
$ 2.31 billion $ 287,216
Mar 11, 11 PM $ 2.3
-1.33%
$ 2.3 billion $ 286,553
Mar 11, 10 PM $ 2.31
+0.04%
$ 2.31 billion $ 286,176
Mar 11, 9 PM $ 2.34
+1.42%
$ 2.34 billion $ 286,073
Mar 11, 8 PM $ 2.31
+0.12%
$ 2.31 billion $ 287,366
Mar 11, 7 PM $ 2.31
-2.11%
$ 2.31 billion $ 287,061
Mar 11, 6 PM $ 2.31
-0.27%
$ 2.31 billion $ 287,510
Mar 11, 5 PM $ 2.3
-1.96%
$ 2.3 billion $ 282,572
Mar 11, 4 PM $ 2.33
-0.13%
$ 2.33 billion $ 275,380
Mar 11, 3 PM $ 2.3
-0.26%
$ 2.3 billion $ 268,652
Mar 11, 2 PM $ 2.35
+1.44%
$ 2.35 billion $ 263,088
Mar 11, 1 PM $ 2.33
+0.39%
$ 2.33 billion $ 257,024
Mar 11, 12 PM $ 2.35
+1.66%
$ 2.35 billion $ 250,483
Mar 11, 11 AM $ 2.31
+0.17%
$ 2.31 billion $ 243,018
Mar 11, 10 AM $ 2.3
-0.29%
$ 2.3 billion $ 235,420
Mar 11, 9 AM $ 2.31
+0.40%
$ 2.31 billion $ 228,245
Mar 11, 8 AM $ 2.35
+0.31%
$ 2.35 billion $ 222,606
Mar 11, 7 AM $ 2.3
-0.32%
$ 2.3 billion $ 215,684
Mar 11, 6 AM $ 2.31
-0.05%
$ 2.31 billion $ 207,591
Mar 11, 5 AM $ 2.31
-1.61%
$ 2.31 billion $ 201,112
Mar 11, 4 AM $ 2.31
+0.32%
$ 2.31 billion $ 194,107
Mar 11, 3 AM $ 2.33
+0.70%
$ 2.33 billion $ 187,937
Mar 11, 2 AM $ 2.32
-2.55%
$ 2.32 billion $ 181,471
Mar 11, 1 AM $ 2.33
+1.24%
$ 2.33 billion $ 174,602
Mar 11, 12 AM $ 2.3
-0.11%
$ 2.3 billion $ 168,280
Mar 10, 6 PM $ 1
-0.02%
$ 1 billion $ 126,966
Mar 10, 5 PM $ 1
+0.00%
$ 1 billion $ 126,209