Agilavetri Groups Historical Data

AVG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 18
+0.00%
$ 18 billion $ 1,772
Jun 21, 11 AM $ 18.03
+0.09%
$ 18.03 billion $ 1,564
Jun 21, 10 AM $ 18.01
-0.58%
$ 18.01 billion $ 1,326
Jun 21, 9 AM $ 18
-0.04%
$ 18 billion $ 1,110
Jun 21, 8 AM $ 18.01
+0.00%
$ 18.01 billion $ 890
Jun 21, 7 AM $ 18.01
+0.05%
$ 18.01 billion $ 692
Jun 21, 6 AM $ 18
+0.00%
$ 18 billion $ 440
Jun 21, 5 AM $ 18.04
+0.16%
$ 18.04 billion $ 231
Jun 21, 4 AM $ 18
+0.00%
$ 18 billion $ 31
Jun 21, 3 AM $ 18
+0.00%
$ 18 billion $ 18
Jun 21, 2 AM $ 18
+0.00%
$ 18 billion $ 18
Jun 21, 1 AM $ 18
+0.00%
$ 18 billion $ 18
Jun 21, 12 AM $ 18
+0.00%
$ 18 billion $ 18
Jun 20, 11 PM $ 18
+0.00%
$ 18 billion $ 18
Jun 20, 10 PM $ 18
+0.00%
$ 18 billion $ 18
Jun 20, 9 PM $ 18
+0.00%
$ 18 billion $ 18
Jun 20, 8 PM $ 18
+0.00%
$ 18 billion $ 18
Jun 20, 7 PM $ 18
+0.00%
$ 18 billion $ 18
Jun 20, 6 PM $ 18
+0.00%
$ 18 billion $ 18
Jun 20, 5 PM $ 18
+0.00%
$ 18 billion $ 18
Jun 20, 4 PM $ 18
+0.00%
$ 18 billion $ 18
Jun 17, 7 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 17, 6 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 17, 5 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 17, 4 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 17, 3 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 17, 2 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 17, 1 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 17, 12 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 11 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 10 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 9 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 8 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 7 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 6 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 5 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 4 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 3 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 2 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 1 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 12 PM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 11 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 10 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 9 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 8 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 16, 7 AM $ 17
+0.00%
$ 17 billion $ 17
Jun 7, 6 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 7, 5 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 7, 4 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 7, 3 AM $ 16
+0.00%
$ 16 billion $ 16