Agilavetri Groups Historical Data

AVG Page 16
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 1
-0.02%
$ 1 billion $ 126,966
Mar 10, 5 PM $ 1
+0.00%
$ 1 billion $ 126,209
Mar 10, 4 PM $ 1
+0.00%
$ 1 billion $ 126,521
Mar 10, 3 PM $ 1
+0.00%
$ 1 billion $ 126,100
Mar 10, 2 PM $ 1
+0.02%
$ 1 billion $ 125,697
Mar 10, 1 PM $ 1
+0.00%
$ 1 billion $ 125,591
Mar 10, 12 PM $ 1
-0.02%
$ 1 billion $ 125,560
Mar 10, 11 AM $ 1
-0.01%
$ 1 billion $ 125,463
Mar 10, 10 AM $ 1
-0.01%
$ 1 billion $ 125,911
Mar 10, 9 AM $ 1
+0.01%
$ 1 billion $ 125,748
Mar 10, 8 AM $ 1
+0.00%
$ 1 billion $ 125,819
Mar 10, 7 AM $ 1
+0.01%
$ 1 billion $ 126,153
Mar 10, 6 AM $ 1
+0.02%
$ 1 billion $ 126,273
Mar 10, 5 AM $ 1
+0.00%
$ 1 billion $ 126,231
Mar 10, 4 AM $ 1
+0.03%
$ 1 billion $ 126,508
Mar 10, 3 AM $ 1
+0.01%
$ 1 billion $ 126,602
Mar 10, 2 AM $ 1
+0.00%
$ 1 billion $ 126,724
Mar 10, 1 AM $ 1
+0.00%
$ 1 billion $ 126,639
Mar 10, 12 AM $ 1
+0.00%
$ 1 billion $ 126,285
Mar 9, 11 PM $ 1
+0.00%
$ 1 billion $ 126,286
Mar 9, 10 PM $ 1
+0.01%
$ 1 billion $ 126,137
Mar 9, 9 PM $ 1
+0.00%
$ 1 billion $ 125,760
Mar 9, 8 PM $ 1
+0.00%
$ 1 billion $ 126,004
Mar 9, 7 PM $ 1
+0.00%
$ 1 billion $ 126,367
Mar 9, 6 PM $ 1
+0.00%
$ 1 billion $ 127,092
Mar 9, 5 PM $ 1
+0.00%
$ 1 billion $ 127,248
Mar 9, 4 PM $ 1
+0.00%
$ 1 billion $ 127,206
Mar 9, 3 PM $ 1
+0.00%
$ 1 billion $ 127,693
Mar 9, 2 PM $ 1
-0.03%
$ 1 billion $ 127,829
Mar 9, 1 PM $ 1
+0.00%
$ 1 billion $ 128,246
Mar 9, 12 PM $ 1
-0.03%
$ 1 billion $ 128,284
Mar 9, 11 AM $ 1
+0.01%
$ 1 billion $ 128,402
Mar 9, 10 AM $ 1
+0.00%
$ 1 billion $ 128,139
Mar 9, 9 AM $ 1
+0.00%
$ 1 billion $ 128,419
Mar 9, 8 AM $ 1
-0.01%
$ 1 billion $ 128,542
Mar 9, 7 AM $ 1
+0.03%
$ 1 billion $ 128,114
Mar 9, 6 AM $ 1
+0.02%
$ 1 billion $ 128,092
Mar 9, 5 AM $ 1
+0.00%
$ 1 billion $ 128,373
Mar 9, 4 AM $ 1
-0.01%
$ 1 billion $ 128,538
Mar 9, 3 AM $ 1
+0.00%
$ 1 billion $ 128,567
Mar 9, 2 AM $ 1
+0.00%
$ 1 billion $ 128,951
Mar 9, 1 AM $ 1
+0.01%
$ 1 billion $ 129,230
Mar 9, 12 AM $ 1
+0.00%
$ 1 billion $ 129,291
Mar 8, 11 PM $ 1
+0.00%
$ 1 billion $ 129,334
Mar 8, 10 PM $ 1
+0.01%
$ 1 billion $ 129,329
Mar 8, 9 PM $ 1
+0.00%
$ 1 billion $ 129,522
Mar 8, 8 PM $ 1
+0.01%
$ 1 billion $ 129,292
Mar 8, 7 PM $ 1
+0.00%
$ 1 billion $ 129,048
Mar 8, 6 PM $ 1
+0.00%
$ 1 billion $ 128,872
Mar 8, 5 PM $ 1
-0.03%
$ 1 billion $ 129,145