Agilavetri Groups Historical Data

AVG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 7, 1 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 7, 12 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 11 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 10 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 9 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 8 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 7 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 6 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 5 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 4 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 3 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 2 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 1 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 12 PM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 11 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 10 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 9 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 8 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 7 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 6, 6 AM $ 16
+0.00%
$ 16 billion $ 16
Jun 1, 12 PM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 11 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 10 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 9 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 8 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 7 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 6 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 5 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 4 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 3 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 2 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 1 AM $ 15
+0.00%
$ 15 billion $ 30
Jun 1, 12 AM $ 15
+0.00%
$ 15 billion $ 30
May 31, 11 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 10 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 9 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 8 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 7 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 6 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 5 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 4 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 3 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 2 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 1 PM $ 15
+0.00%
$ 15 billion $ 30
May 31, 12 PM $ 15
+0.00%
$ 15 billion $ 30
May 19, 3 PM $ 12
+0.00%
$ 12 billion $ 24
May 19, 2 PM $ 12
+0.00%
$ 12 billion $ 24
May 19, 1 PM $ 12
+0.00%
$ 12 billion $ 24
May 19, 12 PM $ 12
+0.00%
$ 12 billion $ 24