Agilavetri Groups Historical Data

AVG Page 17
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 1
-0.03%
$ 1 billion $ 129,145
Mar 8, 4 PM $ 1
-0.05%
$ 1 billion $ 129,302
Mar 8, 3 PM $ 1
+0.00%
$ 1 billion $ 129,470
Mar 8, 2 PM $ 1
+0.00%
$ 1 billion $ 129,390
Mar 8, 1 PM $ 1
-0.02%
$ 1 billion $ 129,021
Mar 8, 12 PM $ 1
-0.01%
$ 1 billion $ 129,084
Mar 8, 11 AM $ 1
+0.00%
$ 1 billion $ 129,161
Mar 8, 10 AM $ 1
-0.01%
$ 1 billion $ 129,026
Mar 8, 9 AM $ 1
+0.01%
$ 1 billion $ 129,209
Mar 8, 8 AM $ 1
+0.01%
$ 1 billion $ 129,250
Mar 8, 7 AM $ 1
+0.00%
$ 1 billion $ 129,509
Mar 8, 6 AM $ 1
+0.01%
$ 1 billion $ 129,320
Mar 8, 5 AM $ 1
+0.00%
$ 1 billion $ 129,195
Mar 8, 4 AM $ 1
+0.01%
$ 1 billion $ 129,081
Mar 8, 3 AM $ 1
+0.00%
$ 1 billion $ 129,068
Mar 8, 2 AM $ 1
+0.00%
$ 1 billion $ 128,960
Mar 8, 1 AM $ 1
+0.00%
$ 1 billion $ 128,505
Mar 8, 12 AM $ 1
+0.00%
$ 1 billion $ 128,748
Mar 7, 11 PM $ 1
+0.00%
$ 1 billion $ 128,824
Mar 7, 10 PM $ 1
+0.02%
$ 1 billion $ 129,197
Mar 7, 9 PM $ 1
+0.00%
$ 1 billion $ 128,874
Mar 7, 8 PM $ 1
+0.01%
$ 1 billion $ 128,906
Mar 7, 7 PM $ 1
+0.00%
$ 1 billion $ 128,559
Mar 7, 6 PM $ 1
+0.03%
$ 1 billion $ 128,720
Mar 7, 5 PM $ 1
+0.00%
$ 1 billion $ 128,858
Mar 7, 4 PM $ 1
+0.00%
$ 1 billion $ 129,187
Mar 7, 3 PM $ 1
+0.01%
$ 1 billion $ 129,437
Mar 7, 2 PM $ 1
+0.00%
$ 1 billion $ 129,739
Mar 7, 1 PM $ 1
-0.01%
$ 1 billion $ 130,166
Mar 7, 12 PM $ 1
+0.00%
$ 1 billion $ 130,084
Mar 7, 11 AM $ 1
-0.01%
$ 1 billion $ 130,159
Mar 7, 10 AM $ 1
+0.04%
$ 1 billion $ 130,281
Mar 7, 9 AM $ 1
+0.00%
$ 1 billion $ 130,104
Mar 7, 8 AM $ 1
+0.00%
$ 1 billion $ 129,763
Mar 7, 7 AM $ 1
+0.00%
$ 1 billion $ 129,643
Mar 7, 6 AM $ 1
+0.00%
$ 1 billion $ 130,211
Mar 7, 5 AM $ 1
+0.00%
$ 1 billion $ 130,453
Mar 7, 4 AM $ 1
+0.00%
$ 1 billion $ 130,476
Mar 7, 3 AM $ 1
+0.00%
$ 1 billion $ 130,701
Mar 7, 2 AM $ 1
+0.00%
$ 1 billion $ 130,650
Mar 7, 1 AM $ 1
+0.00%
$ 1 billion $ 130,928
Mar 7, 12 AM $ 1
+0.00%
$ 1 billion $ 130,848
Mar 6, 11 PM $ 1
+0.00%
$ 1 billion $ 130,905
Mar 6, 10 PM $ 1
+0.00%
$ 1 billion $ 130,871
Mar 6, 9 PM $ 1
-0.01%
$ 1 billion $ 131,191
Mar 6, 8 PM $ 1
+0.00%
$ 1 billion $ 131,353
Mar 6, 7 PM $ 1
+0.00%
$ 1 billion $ 131,557
Mar 6, 6 PM $ 1
+0.03%
$ 1 billion $ 131,600
Mar 6, 5 PM $ 1
+0.01%
$ 1 billion $ 131,037
Mar 6, 4 PM $ 1
+0.00%
$ 1 billion $ 130,274