Agilavetri Groups Historical Data

AVG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 1
+0.01%
$ 1 billion $ 131,037
Mar 6, 4 PM $ 1
+0.00%
$ 1 billion $ 130,274
Mar 6, 3 PM $ 1
-0.01%
$ 1 billion $ 130,121
Mar 6, 2 PM $ 1
+0.00%
$ 1 billion $ 129,628
Mar 6, 1 PM $ 1
+0.00%
$ 1 billion $ 129,216
Mar 6, 12 PM $ 1
+0.00%
$ 1 billion $ 129,870
Mar 6, 11 AM $ 1
+0.01%
$ 1 billion $ 129,386
Mar 6, 10 AM $ 1
+0.00%
$ 1 billion $ 129,435
Mar 6, 9 AM $ 1
+0.02%
$ 1 billion $ 129,413
Mar 6, 8 AM $ 1
+0.00%
$ 1 billion $ 129,551
Mar 6, 7 AM $ 1
+0.00%
$ 1 billion $ 129,353
Mar 6, 6 AM $ 1
+0.00%
$ 1 billion $ 129,129
Mar 6, 5 AM $ 1
+0.00%
$ 1 billion $ 128,875
Mar 6, 4 AM $ 1
+0.01%
$ 1 billion $ 128,370
Mar 6, 3 AM $ 1
-0.04%
$ 1 billion $ 127,955
Mar 6, 2 AM $ 1
+0.00%
$ 1 billion $ 127,849
Mar 6, 1 AM $ 1
+0.01%
$ 1 billion $ 127,748
Mar 6, 12 AM $ 1
+0.00%
$ 1 billion $ 127,600
Mar 5, 11 PM $ 1
+0.00%
$ 1 billion $ 127,579
Mar 5, 10 PM $ 1
+0.00%
$ 1 billion $ 127,133
Mar 5, 9 PM $ 1
+0.00%
$ 1 billion $ 127,103
Mar 5, 8 PM $ 1
+0.00%
$ 1 billion $ 127,089
Mar 5, 7 PM $ 1
+0.00%
$ 1 billion $ 126,953
Mar 5, 6 PM $ 1
+0.02%
$ 1 billion $ 126,676
Mar 5, 5 PM $ 1
+0.00%
$ 1 billion $ 126,697
Mar 5, 4 PM $ 1
+0.00%
$ 1 billion $ 126,774
Mar 5, 3 PM $ 1
+0.01%
$ 1 billion $ 126,993
Mar 5, 2 PM $ 1
+0.01%
$ 1 billion $ 127,110
Mar 5, 1 PM $ 1
+0.00%
$ 1 billion $ 127,033
Mar 5, 12 PM $ 1
+0.03%
$ 1 billion $ 126,417
Mar 5, 11 AM $ 1
+0.00%
$ 1 billion $ 126,712
Mar 5, 10 AM $ 1
+0.02%
$ 1 billion $ 126,675
Mar 5, 9 AM $ 1
+0.00%
$ 1 billion $ 126,596
Mar 5, 8 AM $ 1
+0.00%
$ 1 billion $ 126,081
Mar 5, 7 AM $ 1
+0.00%
$ 1 billion $ 126,293
Mar 5, 6 AM $ 1
+0.00%
$ 1 billion $ 126,136
Mar 5, 5 AM $ 1
+0.00%
$ 1 billion $ 125,924
Mar 5, 4 AM $ 1
-0.01%
$ 1 billion $ 126,276
Mar 5, 3 AM $ 1
+0.01%
$ 1 billion $ 126,569
Mar 5, 2 AM $ 1
+0.00%
$ 1 billion $ 126,406
Mar 5, 1 AM $ 1
-0.01%
$ 1 billion $ 126,520
Mar 5, 12 AM $ 1
+0.00%
$ 1 billion $ 126,687
Mar 4, 11 PM $ 1
-0.04%
$ 1 billion $ 127,128
Mar 4, 10 PM $ 1
-0.01%
$ 1 billion $ 127,105
Mar 4, 9 PM $ 1
+0.00%
$ 1 billion $ 127,335
Mar 4, 8 PM $ 1
+0.00%
$ 1 billion $ 127,352
Mar 4, 7 PM $ 1
+0.00%
$ 1 billion $ 127,124
Mar 4, 6 PM $ 1
+0.00%
$ 1 billion $ 127,627
Mar 4, 5 PM $ 1
+0.00%
$ 1 billion $ 127,636
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 127,695