Agilavetri Groups Historical Data

AVG Page 19
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 127,695
Mar 4, 1 PM $ 1
+0.03%
$ 1 billion $ 127,656
Mar 4, 12 PM $ 1
+0.00%
$ 1 billion $ 127,640
Mar 4, 11 AM $ 1
+0.04%
$ 1 billion $ 127,843
Mar 4, 9 AM $ 1
-0.01%
$ 1 billion $ 128,189
Mar 4, 8 AM $ 1
+0.00%
$ 1 billion $ 128,429
Mar 4, 7 AM $ 1
+0.00%
$ 1 billion $ 128,457
Mar 4, 6 AM $ 1
+0.00%
$ 1 billion $ 128,887
Mar 4, 5 AM $ 1
+0.00%
$ 1 billion $ 128,818
Mar 4, 4 AM $ 1
+0.04%
$ 1 billion $ 128,795
Mar 4, 3 AM $ 1
+0.00%
$ 1 billion $ 128,324
Mar 4, 2 AM $ 1
+0.00%
$ 1 billion $ 128,774
Mar 4, 1 AM $ 1
+0.00%
$ 1 billion $ 128,755
Mar 4, 12 AM $ 1
-0.01%
$ 1 billion $ 128,609
Mar 3, 11 PM $ 1
+0.01%
$ 1 billion $ 128,250
Mar 3, 10 PM $ 1
+0.00%
$ 1 billion $ 128,594
Mar 3, 9 PM $ 1
+0.00%
$ 1 billion $ 128,166
Mar 3, 8 PM $ 1
+0.00%
$ 1 billion $ 127,723
Mar 3, 7 PM $ 1
+0.05%
$ 1 billion $ 127,751
Mar 3, 6 PM $ 1
-0.01%
$ 1 billion $ 127,235
Mar 3, 5 PM $ 1
+0.00%
$ 1 billion $ 127,201
Mar 3, 4 PM $ 1
+0.00%
$ 1 billion $ 127,358
Mar 3, 3 PM $ 1
+0.00%
$ 1 billion $ 127,116
Mar 3, 2 PM $ 1
+0.02%
$ 1 billion $ 127,161
Mar 3, 1 PM $ 1
+0.03%
$ 1 billion $ 126,831
Mar 3, 12 PM $ 1
+0.00%
$ 1 billion $ 127,400
Mar 3, 11 AM $ 1
+0.00%
$ 1 billion $ 127,120
Mar 3, 10 AM $ 1
+0.00%
$ 1 billion $ 127,166
Mar 3, 9 AM $ 1
+0.00%
$ 1 billion $ 127,364
Mar 3, 8 AM $ 1
+0.00%
$ 1 billion $ 127,524
Mar 3, 7 AM $ 1
+0.00%
$ 1 billion $ 127,323
Mar 3, 6 AM $ 1
+0.00%
$ 1 billion $ 126,655
Mar 3, 5 AM $ 1
+0.00%
$ 1 billion $ 126,713
Mar 3, 4 AM $ 1
-0.01%
$ 1 billion $ 126,542
Mar 3, 3 AM $ 1
+0.00%
$ 1 billion $ 126,868
Mar 3, 2 AM $ 1
+0.00%
$ 1 billion $ 126,410
Mar 3, 1 AM $ 1
+0.00%
$ 1 billion $ 126,483
Mar 3, 12 AM $ 1
+0.00%
$ 1 billion $ 126,243
Mar 2, 11 PM $ 1
+0.00%
$ 1 billion $ 126,305
Mar 2, 10 PM $ 1
+0.04%
$ 1 billion $ 126,023
Mar 2, 9 PM $ 1
-0.01%
$ 1 billion $ 126,006
Mar 2, 8 PM $ 1
+0.00%
$ 1 billion $ 126,280
Mar 2, 7 PM $ 1
+0.03%
$ 1 billion $ 126,082
Mar 2, 6 PM $ 1
+0.00%
$ 1 billion $ 126,256
Mar 2, 5 PM $ 1
+0.00%
$ 1 billion $ 126,547
Mar 2, 4 PM $ 1
-0.03%
$ 1 billion $ 126,228
Mar 2, 3 PM $ 1
-0.04%
$ 1 billion $ 126,346
Mar 2, 2 PM $ 1
+0.00%
$ 1 billion $ 126,440
Mar 2, 1 PM $ 1
+0.03%
$ 1 billion $ 126,819
Mar 2, 12 PM $ 1
+0.00%
$ 1 billion $ 126,854