Agilavetri Groups Historical Data

AVG Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 10 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 9 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 8 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 7 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 6 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 5 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 4 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 3 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 2 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 1 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 12 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 11 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 10 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 9 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 8 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 7 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 6 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 5 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 4 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 3 PM $ 9.2
+2.22%
$ 9.2 billion $ 36
May 3, 2 PM $ 9
+0.00%
$ 9 billion $ 18
May 3, 1 PM $ 9
+0.00%
$ 9 billion $ 18
May 3, 12 PM $ 9
+0.00%
$ 9 billion $ 18
Apr 28, 4 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 3 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 2 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 1 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 12 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 11 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 10 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 9 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 8 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 7 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 6 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 5 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 4 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 3 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 2 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 1 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 12 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 11 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 10 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 9 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 8 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 7 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 6 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 5 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 4 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 19, 11 PM $ 7.52
+0.00%
$ 7.52 billion $ 272