Coinranking
Agilavetri Groups Historical Data
AVG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2026 | $7.51 | -0.01% | ||
| Apr 15, 2026 | $7.51 | +7.21% | ||
| Apr 14, 2026 | $7.04 | -0.24% | ||
| Apr 13, 2026 | $7.1 | +1.30% | ||
| Apr 12, 2026 | $7 | +5.89% | ||
| Apr 11, 2026 | $6.63 | +0.30% | ||
| Apr 10, 2026 | $6.61 | +9.45% | ||
| Apr 9, 2026 | $6.01 | +0.00% | ||
| Apr 8, 2026 | $6.01 | -0.13% | ||
| Apr 7, 2026 | $6.05 | +20.62% | ||
| Apr 6, 2026 | $5.04 | +0.66% | ||
| Apr 5, 2026 | $5 | -0.09% | ||
| Apr 4, 2026 | $5.04 | +0.57% | ||
| Apr 3, 2026 | $5.02 | +0.22% | ||
| Apr 2, 2026 | $5 | -0.07% | ||
| Apr 1, 2026 | $5 | -0.09% | ||
| Mar 31, 2026 | $5 | +0.06% | ||
| Mar 30, 2026 | $5 | -0.14% | ||
| Mar 29, 2026 | $5.03 | -0.81% | ||
| Mar 28, 2026 | $5.01 | +24.82% | ||
| Mar 27, 2026 | $4.01 | -0.18% | ||
| Mar 26, 2026 | $4.01 | -1.27% | ||
| Mar 25, 2026 | $4 | -1.75% | ||
| Mar 24, 2026 | $4 | -0.34% | ||
| Mar 23, 2026 | $4.01 | -0.09% | ||
| Mar 22, 2026 | $4.04 | +0.70% | ||
| Mar 21, 2026 | $4.08 | +35.33% | ||
| Mar 20, 2026 | $3 | -0.12% | ||
| Mar 19, 2026 | $3.02 | +0.23% | ||
| Mar 18, 2026 | $3.5 | +0.07% | ||
| Mar 17, 2026 | $3.54 | +17.52% | ||
| Mar 16, 2026 | $3 | -0.05% | ||
| Mar 15, 2026 | $3.01 | -0.02% | ||
| Mar 14, 2026 | $3 | -0.29% | ||
| Mar 13, 2026 | $3 | +29.87% | ||
| Mar 12, 2026 | $2.3 | -0.65% | ||
| Mar 11, 2026 | $2.3 | -0.15% | ||
| Mar 10, 2026 | $1 | +0.00% | ||
| Mar 9, 2026 | $1 | +0.00% | ||
| Mar 8, 2026 | $1 | +0.00% | ||
| Mar 7, 2026 | $1 | +0.00% | ||
| Mar 6, 2026 | $1 | +0.00% | ||
| Mar 5, 2026 | $1 | +0.00% | ||
| Mar 4, 2026 | $1 | -0.01% | ||
| Mar 3, 2026 | $1 | +0.01% | ||
| Mar 2, 2026 | $1 | -0.01% | ||
| Mar 1, 2026 | $1 | -0.01% | ||
| Feb 28, 2026 | $1 | +65.89% | ||
| Feb 27, 2026 | $0.609 | +1.03% | ||
| Feb 26, 2026 | $0.603 | +0.32% | ||