Agilavetri Groups Historical Data

AVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 1
+0.00%
$ 1 billion $ 130,905
Mar 5, 2026 $ 1
+0.00%
$ 1 billion $ 127,579
Mar 4, 2026 $ 1
-0.01%
$ 1 billion $ 127,128
Mar 3, 2026 $ 1
+0.01%
$ 1 billion $ 128,250
Mar 2, 2026 $ 1
-0.01%
$ 1 billion $ 126,305
Mar 1, 2026 $ 1
-0.01%
$ 1 billion $ 127,755
Feb 28, 2026 $ 1
+65.89%
$ 1 billion $ 115,864
Feb 27, 2026 $ 0.609
+1.03%
$ 609.16 million $ 59,264
Feb 26, 2026 $ 0.603
+0.32%
$ 603.15 million $ 25,429
Download