Agilavetri Groups Historical Data

AVG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 6.02
+0.23%
$ 6.02 billion $ 97,485
Apr 9, 9 AM $ 6.01
-0.35%
$ 6.01 billion $ 97,439
Apr 9, 8 AM $ 6
-0.01%
$ 6 billion $ 97,303
Apr 9, 7 AM $ 6.01
+0.10%
$ 6.01 billion $ 97,181
Apr 9, 6 AM $ 6.04
+0.51%
$ 6.04 billion $ 97,308
Apr 9, 5 AM $ 6
-0.41%
$ 6 billion $ 96,978
Apr 9, 4 AM $ 6.04
+0.56%
$ 6.04 billion $ 96,891
Apr 9, 3 AM $ 6.01
+0.01%
$ 6.01 billion $ 96,741
Apr 9, 2 AM $ 6
-0.96%
$ 6 billion $ 96,789
Apr 9, 1 AM $ 6.02
+0.22%
$ 6.02 billion $ 96,476
Apr 9, 12 AM $ 6.01
+0.03%
$ 6.01 billion $ 96,656
Apr 8, 11 PM $ 6.01
-0.07%
$ 6.01 billion $ 97,383
Apr 8, 10 PM $ 6.01
-0.11%
$ 6.01 billion $ 98,013
Apr 8, 9 PM $ 6
-0.74%
$ 6 billion $ 98,258
Apr 8, 8 PM $ 6
-0.01%
$ 6 billion $ 98,364
Apr 8, 7 PM $ 6.01
+0.06%
$ 6.01 billion $ 98,240
Apr 8, 6 PM $ 6.01
+0.13%
$ 6.01 billion $ 98,414
Apr 8, 5 PM $ 6.01
+0.06%
$ 6.01 billion $ 98,399
Apr 8, 4 PM $ 6.07
+1.13%
$ 6.07 billion $ 98,505
Apr 8, 3 PM $ 6.01
-0.16%
$ 6.01 billion $ 98,936
Apr 8, 2 PM $ 6.01
-1.40%
$ 6.01 billion $ 98,789
Apr 8, 1 PM $ 6.02
+0.31%
$ 6.02 billion $ 98,671
Apr 8, 12 PM $ 6
-0.07%
$ 6 billion $ 98,921
Apr 8, 11 AM $ 6.04
+0.59%
$ 6.04 billion $ 98,486
Apr 8, 10 AM $ 6.07
+1.04%
$ 6.07 billion $ 98,195
Apr 8, 9 AM $ 6.01
+0.04%
$ 6.01 billion $ 98,182
Apr 8, 8 AM $ 6
-0.02%
$ 6 billion $ 97,715
Apr 8, 7 AM $ 6.01
+0.03%
$ 6.01 billion $ 97,213
Apr 8, 6 AM $ 6.05
+0.71%
$ 6.05 billion $ 96,855
Apr 8, 5 AM $ 6
-0.09%
$ 6 billion $ 96,534
Apr 8, 4 AM $ 6.02
+0.12%
$ 6.02 billion $ 95,974
Apr 8, 3 AM $ 6.04
+0.55%
$ 6.04 billion $ 95,466
Apr 8, 2 AM $ 6
-0.08%
$ 6 billion $ 94,894
Apr 8, 1 AM $ 6.01
+0.11%
$ 6.01 billion $ 94,195
Apr 8, 12 AM $ 6.06
+0.70%
$ 6.06 billion $ 93,240
Apr 7, 11 PM $ 6.05
+0.74%
$ 6.05 billion $ 91,968
Apr 7, 10 PM $ 6.01
-0.15%
$ 6.01 billion $ 90,330
Apr 7, 9 PM $ 6.01
+0.05%
$ 6.01 billion $ 89,406
Apr 7, 8 PM $ 6.03
+0.11%
$ 6.03 billion $ 88,612
Apr 7, 7 PM $ 6.01
+0.04%
$ 6.01 billion $ 87,945
Apr 7, 6 PM $ 6.02
+0.12%
$ 6.02 billion $ 87,158
Apr 7, 5 PM $ 6.01
+0.00%
$ 6.01 billion $ 86,548
Apr 7, 4 PM $ 6.03
+0.46%
$ 6.03 billion $ 85,810
Apr 7, 10 AM $ 5.01
-0.02%
$ 5.01 billion $ 81,822
Apr 7, 9 AM $ 5.01
-0.17%
$ 5.01 billion $ 81,672
Apr 7, 8 AM $ 5.01
+0.03%
$ 5.01 billion $ 81,749
Apr 7, 7 AM $ 5.07
+1.18%
$ 5.07 billion $ 81,747
Apr 7, 6 AM $ 5.01
+0.07%
$ 5.01 billion $ 81,517
Apr 7, 5 AM $ 5.02
+0.15%
$ 5.02 billion $ 81,530
Apr 7, 4 AM $ 5.01
-0.39%
$ 5.01 billion $ 81,380