Coinranking
Agilavetri Groups Historical Data
AVG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 9 PM | $ 22.02 | +0.05% | ||
| Jul 20, 8 PM | $ 22.11 | +0.45% | ||
| Jul 20, 7 PM | $ 22.01 | +0.03% | ||
| Jul 20, 6 PM | $ 22.01 | -0.02% | ||
| Jul 20, 5 PM | $ 22.03 | +0.11% | ||
| Jul 20, 4 PM | $ 22.01 | +0.02% | ||
| Jul 20, 3 PM | $ 22.01 | +0.00% | ||
| Jul 20, 2 PM | $ 22.04 | -0.91% | ||
| Jul 20, 1 PM | $ 22 | -0.02% | ||
| Jul 20, 12 PM | $ 22 | +0.00% | ||
| Jul 20, 11 AM | $ 22.01 | +0.00% | ||
| Jul 20, 10 AM | $ 22.05 | -0.36% | ||
| Jul 20, 9 AM | $ 22.04 | +0.14% | ||
| Jul 20, 8 AM | $ 22.01 | -0.02% | ||
| Jul 20, 7 AM | $ 22.02 | -0.07% | ||
| Jul 20, 6 AM | $ 22.03 | -0.75% | ||
| Jul 20, 5 AM | $ 22.03 | +0.12% | ||
| Jul 20, 4 AM | $ 22.01 | +0.02% | ||
| Jul 20, 3 AM | $ 22 | -0.01% | ||
| Jul 20, 2 AM | $ 22.01 | -0.06% | ||
| Jul 20, 1 AM | $ 22.23 | +0.97% | ||
| Jul 20, 12 AM | $ 22 | +0.00% | ||
| Jul 19, 11 PM | $ 22.05 | +0.21% | ||
| Jul 19, 10 PM | $ 22.01 | -0.05% | ||
| Jul 19, 9 PM | $ 22.01 | -0.18% | ||
| Jul 19, 8 PM | $ 22.09 | +0.33% | ||
| Jul 19, 7 PM | $ 22.03 | -0.22% | ||
| Jul 19, 6 PM | $ 22.07 | +0.29% | ||
| Jul 19, 5 PM | $ 22 | -0.08% | ||
| Jul 19, 4 PM | $ 22 | -0.04% | ||
| Jul 19, 3 PM | $ 22.01 | -0.04% | ||
| Jul 19, 2 PM | $ 22.01 | +0.03% | ||
| Jul 19, 1 PM | $ 22.01 | -0.80% | ||
| Jul 19, 12 PM | $ 22.12 | +0.53% | ||
| Jul 19, 11 AM | $ 22 | -0.04% | ||
| Jul 19, 10 AM | $ 22 | -0.24% | ||
| Jul 19, 9 AM | $ 22.01 | -0.02% | ||
| Jul 19, 8 AM | $ 22.02 | +0.09% | ||
| Jul 19, 7 AM | $ 22.01 | +0.02% | ||
| Jul 19, 6 AM | $ 22.01 | -0.25% | ||
| Jul 19, 5 AM | $ 22.02 | +0.05% | ||
| Jul 19, 4 AM | $ 22.01 | +0.02% | ||
| Jul 19, 3 AM | $ 22 | -0.84% | ||
| Jul 19, 2 AM | $ 22 | +0.00% | ||
| Jul 19, 1 AM | $ 22 | +0.00% | ||
| Jul 19, 12 AM | $ 22 | -0.02% | ||
| Jul 18, 11 PM | $ 22.01 | -0.02% | ||
| Jul 18, 10 PM | $ 22 | -0.03% | ||
| Jul 18, 9 PM | $ 22.01 | +0.00% | ||
| Jul 18, 8 PM | $ 22 | -0.02% | ||