Agilavetri Groups Historical Data

AVG Page 20
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 1
+0.03%
$ 1 billion $ 126,819
Mar 2, 12 PM $ 1
+0.00%
$ 1 billion $ 126,854
Mar 2, 11 AM $ 1
+0.01%
$ 1 billion $ 126,645
Mar 2, 10 AM $ 1
-0.02%
$ 1 billion $ 126,780
Mar 2, 9 AM $ 1
+0.00%
$ 1 billion $ 126,650
Mar 2, 8 AM $ 1
+0.03%
$ 1 billion $ 126,857
Mar 2, 7 AM $ 1
+0.01%
$ 1 billion $ 127,247
Mar 2, 6 AM $ 1
+0.00%
$ 1 billion $ 127,734
Mar 2, 5 AM $ 1
+0.00%
$ 1 billion $ 127,456
Mar 2, 4 AM $ 1
+0.00%
$ 1 billion $ 127,562
Mar 2, 3 AM $ 1
+0.02%
$ 1 billion $ 127,204
Mar 2, 2 AM $ 1
+0.00%
$ 1 billion $ 127,402
Mar 2, 1 AM $ 1
+0.00%
$ 1 billion $ 127,121
Mar 2, 12 AM $ 1
-0.01%
$ 1 billion $ 127,504
Mar 1, 11 PM $ 1
+0.01%
$ 1 billion $ 127,755
Mar 1, 10 PM $ 1
+0.00%
$ 1 billion $ 127,790
Mar 1, 9 PM $ 1
+0.00%
$ 1 billion $ 127,644
Mar 1, 8 PM $ 1
+0.01%
$ 1 billion $ 127,513
Mar 1, 7 PM $ 1
-0.01%
$ 1 billion $ 127,499
Mar 1, 6 PM $ 1
-0.03%
$ 1 billion $ 127,455
Mar 1, 5 PM $ 1
+0.00%
$ 1 billion $ 127,267
Mar 1, 4 PM $ 1
+0.01%
$ 1 billion $ 127,455
Mar 1, 3 PM $ 1
+0.00%
$ 1 billion $ 127,533
Mar 1, 2 PM $ 1
+0.00%
$ 1 billion $ 127,641
Mar 1, 1 PM $ 1
+0.00%
$ 1 billion $ 127,400
Mar 1, 12 PM $ 1
+0.00%
$ 1 billion $ 127,302
Mar 1, 11 AM $ 1
+0.00%
$ 1 billion $ 127,262
Mar 1, 10 AM $ 1
+0.00%
$ 1 billion $ 126,702
Mar 1, 9 AM $ 1
+0.00%
$ 1 billion $ 127,162
Mar 1, 8 AM $ 1
+0.00%
$ 1 billion $ 126,810
Mar 1, 7 AM $ 1
+0.00%
$ 1 billion $ 126,516
Mar 1, 6 AM $ 1
+0.00%
$ 1 billion $ 126,415
Mar 1, 5 AM $ 1
+0.01%
$ 1 billion $ 126,814
Mar 1, 4 AM $ 1
+0.00%
$ 1 billion $ 126,560
Mar 1, 3 AM $ 1
+0.00%
$ 1 billion $ 123,891
Mar 1, 2 AM $ 1
+0.00%
$ 1 billion $ 121,906
Mar 1, 1 AM $ 1
+0.00%
$ 1 billion $ 119,942
Mar 1, 12 AM $ 1
+0.03%
$ 1 billion $ 117,908
Feb 28, 11 PM $ 1
+0.00%
$ 1 billion $ 115,864
Feb 28, 10 PM $ 1
+0.00%
$ 1 billion $ 113,887
Feb 28, 9 PM $ 1
-0.01%
$ 1 billion $ 111,996
Feb 28, 8 PM $ 1
+0.00%
$ 1 billion $ 110,143
Feb 28, 7 PM $ 1
+0.00%
$ 1 billion $ 108,449
Feb 28, 6 PM $ 1
-0.03%
$ 1 billion $ 106,550
Feb 28, 5 PM $ 1
+0.00%
$ 1 billion $ 104,440
Feb 28, 4 PM $ 1
-0.01%
$ 1 billion $ 102,471
Feb 28, 3 PM $ 1
+0.05%
$ 1 billion $ 100,573
Feb 28, 2 PM $ 1
+0.00%
$ 1 billion $ 98,461
Feb 28, 1 PM $ 1
+0.00%
$ 1 billion $ 96,055
Feb 28, 12 PM $ 1
+0.02%
$ 1 billion $ 94,240