Agilavetri Groups Historical Data

AVG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 7.52
+0.00%
$ 7.52 billion $ 3,850
Apr 19, 9 PM $ 7.52
+0.00%
$ 7.52 billion $ 7,609
Apr 19, 8 PM $ 7.52
+0.00%
$ 7.52 billion $ 11,308
Apr 19, 7 PM $ 7.52
+0.00%
$ 7.52 billion $ 14,978
Apr 19, 6 PM $ 7.52
+0.00%
$ 7.52 billion $ 18,459
Apr 19, 5 PM $ 7.52
+0.00%
$ 7.52 billion $ 22,100
Apr 19, 4 PM $ 7.52
+0.00%
$ 7.52 billion $ 25,505
Apr 19, 3 PM $ 7.52
+0.00%
$ 7.52 billion $ 29,337
Apr 19, 2 PM $ 7.52
+0.00%
$ 7.52 billion $ 33,044
Apr 19, 1 PM $ 7.52
+0.00%
$ 7.52 billion $ 36,508
Apr 19, 12 PM $ 7.52
+0.00%
$ 7.52 billion $ 40,081
Apr 19, 11 AM $ 7.52
+0.00%
$ 7.52 billion $ 43,871
Apr 19, 10 AM $ 7.52
+0.00%
$ 7.52 billion $ 47,519
Apr 19, 9 AM $ 7.52
+0.00%
$ 7.52 billion $ 51,118
Apr 19, 8 AM $ 7.52
+0.00%
$ 7.52 billion $ 54,648
Apr 19, 7 AM $ 7.52
+0.00%
$ 7.52 billion $ 58,287
Apr 19, 6 AM $ 7.52
+0.00%
$ 7.52 billion $ 61,966
Apr 19, 5 AM $ 7.52
+0.00%
$ 7.52 billion $ 65,378
Apr 19, 4 AM $ 7.52
+0.00%
$ 7.52 billion $ 68,908
Apr 19, 3 AM $ 7.52
+0.00%
$ 7.52 billion $ 72,697
Apr 19, 2 AM $ 7.52
+0.00%
$ 7.52 billion $ 76,174
Apr 19, 1 AM $ 7.52
+0.00%
$ 7.52 billion $ 79,982
Apr 19, 12 AM $ 7.52
+0.04%
$ 7.52 billion $ 83,619
Apr 18, 11 PM $ 7.5
-0.12%
$ 7.5 billion $ 87,328
Apr 18, 10 PM $ 7.51
+0.05%
$ 7.51 billion $ 87,385
Apr 18, 9 PM $ 7.51
-0.19%
$ 7.51 billion $ 87,235
Apr 18, 8 PM $ 7.51
+0.02%
$ 7.51 billion $ 87,036
Apr 18, 7 PM $ 7.51
-0.50%
$ 7.51 billion $ 87,105
Apr 18, 6 PM $ 7.51
-0.03%
$ 7.51 billion $ 87,241
Apr 18, 5 PM $ 7.51
-0.68%
$ 7.51 billion $ 87,207
Apr 18, 4 PM $ 7.51
+0.00%
$ 7.51 billion $ 87,223
Apr 18, 3 PM $ 7.52
+0.20%
$ 7.52 billion $ 86,855
Apr 18, 2 PM $ 7.51
-0.27%
$ 7.51 billion $ 86,789
Apr 18, 1 PM $ 7.5
+0.02%
$ 7.5 billion $ 86,976
Apr 18, 12 PM $ 7.51
+0.06%
$ 7.51 billion $ 86,968
Apr 18, 11 AM $ 7.52
+0.09%
$ 7.52 billion $ 86,868
Apr 18, 10 AM $ 7.54
+0.57%
$ 7.54 billion $ 86,971
Apr 18, 9 AM $ 7.51
+0.16%
$ 7.51 billion $ 87,167
Apr 18, 8 AM $ 7.51
+0.04%
$ 7.51 billion $ 87,253
Apr 18, 7 AM $ 7.51
-0.16%
$ 7.51 billion $ 87,431
Apr 18, 6 AM $ 7.51
+0.08%
$ 7.51 billion $ 87,352
Apr 18, 5 AM $ 7.51
-0.02%
$ 7.51 billion $ 87,629
Apr 18, 4 AM $ 7.51
-1.01%
$ 7.51 billion $ 88,068
Apr 18, 3 AM $ 7.51
+0.01%
$ 7.51 billion $ 87,971
Apr 18, 2 AM $ 7.51
-0.05%
$ 7.51 billion $ 87,935
Apr 18, 1 AM $ 7.52
-0.26%
$ 7.52 billion $ 87,736
Apr 18, 12 AM $ 7.53
-1.93%
$ 7.53 billion $ 87,619
Apr 17, 11 PM $ 7.5
-0.04%
$ 7.5 billion $ 87,545
Apr 17, 10 PM $ 7.51
+0.01%
$ 7.51 billion $ 87,306
Apr 17, 9 PM $ 7.51
-0.59%
$ 7.51 billion $ 87,170