Agilavetri Groups Historical Data

AVG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 7.53
+0.26%
$ 7.53 billion $ 87,124
Apr 17, 7 PM $ 7.53
+0.37%
$ 7.53 billion $ 86,838
Apr 17, 6 PM $ 7.51
-0.04%
$ 7.51 billion $ 86,829
Apr 17, 5 PM $ 7.52
+0.11%
$ 7.52 billion $ 87,001
Apr 17, 4 PM $ 7.55
+0.57%
$ 7.55 billion $ 86,842
Apr 17, 3 PM $ 7.51
+0.07%
$ 7.51 billion $ 87,001
Apr 17, 2 PM $ 7.5
-0.06%
$ 7.5 billion $ 87,006
Apr 17, 1 PM $ 7.51
-0.07%
$ 7.51 billion $ 86,966
Apr 17, 12 PM $ 7.51
+0.08%
$ 7.51 billion $ 87,064
Apr 17, 11 AM $ 7.52
+0.10%
$ 7.52 billion $ 87,086
Apr 17, 10 AM $ 7.51
+0.01%
$ 7.51 billion $ 87,032
Apr 17, 9 AM $ 7.52
+0.17%
$ 7.52 billion $ 86,980
Apr 17, 8 AM $ 7.5
-0.96%
$ 7.5 billion $ 87,166
Apr 17, 7 AM $ 7.5
-0.04%
$ 7.5 billion $ 86,960
Apr 17, 6 AM $ 7.51
-0.04%
$ 7.51 billion $ 86,923
Apr 17, 5 AM $ 7.51
-0.92%
$ 7.51 billion $ 86,885
Apr 17, 4 AM $ 7.51
-0.01%
$ 7.51 billion $ 86,295
Apr 17, 3 AM $ 7.5
-0.59%
$ 7.5 billion $ 85,984
Apr 17, 2 AM $ 7.51
+0.07%
$ 7.51 billion $ 86,255
Apr 17, 1 AM $ 7.5
-0.16%
$ 7.5 billion $ 86,288
Apr 17, 12 AM $ 7.5
-0.64%
$ 7.5 billion $ 86,236
Apr 16, 11 PM $ 7.51
-0.10%
$ 7.51 billion $ 86,399
Apr 16, 10 PM $ 7.51
+0.01%
$ 7.51 billion $ 86,409
Apr 16, 9 PM $ 7.51
-0.38%
$ 7.51 billion $ 86,736
Apr 16, 8 PM $ 7.51
-0.11%
$ 7.51 billion $ 86,738
Apr 16, 7 PM $ 7.51
+0.04%
$ 7.51 billion $ 86,992
Apr 16, 6 PM $ 7.51
-0.36%
$ 7.51 billion $ 87,008
Apr 16, 5 PM $ 7.51
+0.02%
$ 7.51 billion $ 86,759
Apr 16, 4 PM $ 7.51
-0.04%
$ 7.51 billion $ 86,816
Apr 16, 3 PM $ 7.5
-0.02%
$ 7.5 billion $ 86,556
Apr 16, 2 PM $ 7.59
+1.16%
$ 7.59 billion $ 86,537
Apr 16, 1 PM $ 7.51
+0.03%
$ 7.51 billion $ 86,507
Apr 16, 12 PM $ 7.5
-0.08%
$ 7.5 billion $ 86,264
Apr 16, 11 AM $ 7.51
+0.04%
$ 7.51 billion $ 85,556
Apr 16, 10 AM $ 7.51
+0.06%
$ 7.51 billion $ 86,381
Apr 16, 9 AM $ 7.51
+0.13%
$ 7.51 billion $ 87,215
Apr 16, 8 AM $ 7.51
-0.21%
$ 7.51 billion $ 87,836
Apr 16, 7 AM $ 7.51
+0.06%
$ 7.51 billion $ 88,486
Apr 16, 6 AM $ 7.52
+0.17%
$ 7.52 billion $ 89,646
Apr 16, 5 AM $ 7.5
-0.01%
$ 7.5 billion $ 90,780
Apr 16, 4 AM $ 7.51
-0.03%
$ 7.51 billion $ 91,898
Apr 16, 3 AM $ 7.51
-0.08%
$ 7.51 billion $ 93,012
Apr 16, 2 AM $ 7.51
-0.09%
$ 7.51 billion $ 94,002
Apr 16, 1 AM $ 7.55
+0.47%
$ 7.55 billion $ 94,976
Apr 16, 12 AM $ 7.51
+0.07%
$ 7.51 billion $ 96,058
Apr 15, 11 PM $ 7.51
+0.06%
$ 7.51 billion $ 96,579
Apr 15, 10 PM $ 7.51
-0.10%
$ 7.51 billion $ 97,694
Apr 15, 9 PM $ 7.52
+0.11%
$ 7.52 billion $ 98,883
Apr 15, 8 PM $ 7.51
+0.07%
$ 7.51 billion $ 99,985
Apr 15, 7 PM $ 7.51
+0.12%
$ 7.51 billion $ 100,819