Agilavetri Groups Historical Data

AVG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 7.53
+0.38%
$ 7.53 billion $ 101,882
Apr 15, 5 PM $ 7.51
+0.04%
$ 7.51 billion $ 102,800
Apr 15, 4 PM $ 7.51
+0.07%
$ 7.51 billion $ 103,429
Apr 15, 3 PM $ 7.51
+0.11%
$ 7.51 billion $ 104,757
Apr 15, 2 PM $ 7.01
+0.03%
$ 7.01 billion $ 105,921
Apr 15, 1 PM $ 7.02
+0.11%
$ 7.02 billion $ 106,579
Apr 15, 12 PM $ 7.02
-0.05%
$ 7.02 billion $ 107,476
Apr 15, 11 AM $ 7
+0.01%
$ 7 billion $ 109,042
Apr 15, 10 AM $ 7.02
-0.70%
$ 7.02 billion $ 109,291
Apr 15, 9 AM $ 7.01
+0.05%
$ 7.01 billion $ 109,505
Apr 15, 8 AM $ 7
-0.06%
$ 7 billion $ 109,691
Apr 15, 7 AM $ 7
-0.02%
$ 7 billion $ 110,015
Apr 15, 6 AM $ 7.01
+0.04%
$ 7.01 billion $ 109,807
Apr 15, 5 AM $ 7.03
+0.37%
$ 7.03 billion $ 109,705
Apr 15, 4 AM $ 7.01
+0.13%
$ 7.01 billion $ 109,897
Apr 15, 3 AM $ 7.01
-0.51%
$ 7.01 billion $ 109,627
Apr 15, 2 AM $ 7.01
+0.01%
$ 7.01 billion $ 109,264
Apr 15, 1 AM $ 7
+0.02%
$ 7 billion $ 108,982
Apr 15, 12 AM $ 7
-0.04%
$ 7 billion $ 108,987
Apr 14, 11 PM $ 7.04
+0.50%
$ 7.04 billion $ 109,225
Apr 14, 10 PM $ 7.01
-0.55%
$ 7.01 billion $ 109,173
Apr 14, 9 PM $ 7.01
+0.03%
$ 7.01 billion $ 108,679
Apr 14, 8 PM $ 7.02
+0.15%
$ 7.02 billion $ 109,036
Apr 14, 7 PM $ 7.01
+0.10%
$ 7.01 billion $ 108,895
Apr 14, 6 PM $ 7.01
-0.04%
$ 7.01 billion $ 108,611
Apr 14, 5 PM $ 7.04
+0.23%
$ 7.04 billion $ 108,709
Apr 14, 4 PM $ 7
-0.01%
$ 7 billion $ 108,927
Apr 14, 3 PM $ 7.01
-0.50%
$ 7.01 billion $ 108,698
Apr 14, 2 PM $ 7
-1.01%
$ 7 billion $ 108,799
Apr 14, 1 PM $ 7.07
+0.91%
$ 7.07 billion $ 108,747
Apr 14, 12 PM $ 7.01
-0.29%
$ 7.01 billion $ 109,105
Apr 14, 11 AM $ 7.03
+0.33%
$ 7.03 billion $ 109,294
Apr 14, 10 AM $ 7.01
-0.03%
$ 7.01 billion $ 109,139
Apr 14, 9 AM $ 7.03
+0.35%
$ 7.03 billion $ 109,049
Apr 14, 8 AM $ 7.01
+0.03%
$ 7.01 billion $ 109,038
Apr 14, 7 AM $ 7.01
-0.55%
$ 7.01 billion $ 109,032
Apr 14, 6 AM $ 7.01
-0.07%
$ 7.01 billion $ 108,763
Apr 14, 5 AM $ 7
-0.09%
$ 7 billion $ 108,537
Apr 14, 4 AM $ 7
-0.09%
$ 7 billion $ 108,212
Apr 14, 3 AM $ 7.01
+0.10%
$ 7.01 billion $ 108,779
Apr 14, 2 AM $ 7.01
+0.01%
$ 7.01 billion $ 108,915
Apr 14, 1 AM $ 7.01
-0.20%
$ 7.01 billion $ 109,200
Apr 14, 12 AM $ 7.01
-0.73%
$ 7.01 billion $ 109,743
Apr 13, 11 PM $ 7.1
+1.25%
$ 7.1 billion $ 109,928
Apr 13, 10 PM $ 7
-0.01%
$ 7 billion $ 110,290
Apr 13, 9 PM $ 7.06
+0.73%
$ 7.06 billion $ 110,568
Apr 13, 8 PM $ 7.01
-0.05%
$ 7.01 billion $ 110,871
Apr 13, 7 PM $ 7.01
-0.33%
$ 7.01 billion $ 111,775
Apr 13, 6 PM $ 7.01
-0.01%
$ 7.01 billion $ 112,706
Apr 13, 5 PM $ 7.02
+0.09%
$ 7.02 billion $ 113,893