Agilavetri Groups Historical Data

AVG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 7
-0.09%
$ 7 billion $ 114,339
Apr 13, 3 PM $ 7.01
+0.10%
$ 7.01 billion $ 114,637
Apr 13, 2 PM $ 7
-0.08%
$ 7 billion $ 114,536
Apr 13, 1 PM $ 7
-0.01%
$ 7 billion $ 114,759
Apr 13, 12 PM $ 7
-0.12%
$ 7 billion $ 114,519
Apr 13, 11 AM $ 7.01
+0.01%
$ 7.01 billion $ 114,270
Apr 13, 10 AM $ 7
-1.50%
$ 7 billion $ 113,912
Apr 13, 9 AM $ 7.01
-0.02%
$ 7.01 billion $ 113,607
Apr 13, 8 AM $ 7.01
+0.05%
$ 7.01 billion $ 113,217
Apr 13, 7 AM $ 7.06
+0.71%
$ 7.06 billion $ 112,821
Apr 13, 6 AM $ 7.01
-0.45%
$ 7.01 billion $ 112,700
Apr 13, 5 AM $ 7.01
+0.01%
$ 7.01 billion $ 112,686
Apr 13, 4 AM $ 7.02
+0.20%
$ 7.02 billion $ 112,641
Apr 13, 3 AM $ 7.01
-0.13%
$ 7.01 billion $ 111,936
Apr 13, 2 AM $ 7.08
+1.15%
$ 7.08 billion $ 111,817
Apr 13, 1 AM $ 7.01
+0.09%
$ 7.01 billion $ 111,782
Apr 13, 12 AM $ 7.01
+0.03%
$ 7.01 billion $ 111,052
Apr 12, 11 PM $ 7
-0.09%
$ 7 billion $ 110,876
Apr 12, 10 PM $ 7.01
-0.04%
$ 7.01 billion $ 110,563
Apr 12, 9 PM $ 7.02
+0.17%
$ 7.02 billion $ 110,521
Apr 12, 8 PM $ 7.01
+0.09%
$ 7.01 billion $ 109,249
Apr 12, 7 PM $ 7.05
+0.61%
$ 7.05 billion $ 108,433
Apr 12, 6 PM $ 7.02
+0.19%
$ 7.02 billion $ 107,347
Apr 12, 5 PM $ 7
-0.02%
$ 7 billion $ 105,902
Apr 12, 4 PM $ 7.01
+0.00%
$ 7.01 billion $ 105,593
Apr 12, 3 PM $ 7
-0.18%
$ 7 billion $ 105,127
Apr 12, 2 PM $ 7.02
+0.16%
$ 7.02 billion $ 104,693
Apr 12, 1 PM $ 7.02
+6.25%
$ 7.02 billion $ 104,391
Apr 12, 12 PM $ 6.61
+0.02%
$ 6.61 billion $ 104,274
Apr 12, 11 AM $ 6.64
+0.53%
$ 6.64 billion $ 104,136
Apr 12, 10 AM $ 6.61
+0.12%
$ 6.61 billion $ 104,032
Apr 12, 9 AM $ 6.6
-0.11%
$ 6.6 billion $ 104,224
Apr 12, 8 AM $ 6.6
-0.07%
$ 6.6 billion $ 104,244
Apr 12, 7 AM $ 6.61
-0.39%
$ 6.61 billion $ 104,619
Apr 12, 6 AM $ 6.63
+0.48%
$ 6.63 billion $ 104,380
Apr 12, 5 AM $ 6.61
+0.12%
$ 6.61 billion $ 104,731
Apr 12, 4 AM $ 6.65
+0.66%
$ 6.65 billion $ 104,907
Apr 12, 3 AM $ 6.62
+0.32%
$ 6.62 billion $ 105,226
Apr 12, 2 AM $ 6.61
+0.08%
$ 6.61 billion $ 105,532
Apr 12, 1 AM $ 6.65
+0.13%
$ 6.65 billion $ 105,227
Apr 12, 12 AM $ 6.6
-0.17%
$ 6.6 billion $ 105,514
Apr 11, 11 PM $ 6.63
-0.05%
$ 6.63 billion $ 105,451
Apr 11, 10 PM $ 6.6
-0.67%
$ 6.6 billion $ 105,454
Apr 11, 9 PM $ 6.61
-0.10%
$ 6.61 billion $ 105,337
Apr 11, 8 PM $ 6.76
+1.94%
$ 6.76 billion $ 105,576
Apr 11, 7 PM $ 6.66
+0.24%
$ 6.66 billion $ 105,657
Apr 11, 6 PM $ 6.6
-0.10%
$ 6.6 billion $ 105,320
Apr 11, 5 PM $ 6.74
+1.49%
$ 6.74 billion $ 105,867
Apr 11, 4 PM $ 6.65
+0.74%
$ 6.65 billion $ 105,653
Apr 11, 3 PM $ 6.61
-0.21%
$ 6.61 billion $ 105,884