Agilavetri Groups Historical Data

AVG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 6.61
+0.08%
$ 6.61 billion $ 105,814
Apr 11, 1 PM $ 6.61
+0.02%
$ 6.61 billion $ 105,772
Apr 11, 12 PM $ 6.71
+1.62%
$ 6.71 billion $ 105,752
Apr 11, 11 AM $ 6.61
-0.51%
$ 6.61 billion $ 105,722
Apr 11, 10 AM $ 6.6
-0.05%
$ 6.6 billion $ 106,114
Apr 11, 9 AM $ 6.61
-0.78%
$ 6.61 billion $ 106,254
Apr 11, 8 AM $ 6.62
-0.32%
$ 6.62 billion $ 106,644
Apr 11, 7 AM $ 6.61
+0.08%
$ 6.61 billion $ 106,622
Apr 11, 6 AM $ 6.6
-0.90%
$ 6.6 billion $ 107,161
Apr 11, 5 AM $ 6.63
+0.24%
$ 6.63 billion $ 106,444
Apr 11, 4 AM $ 6.61
-0.48%
$ 6.61 billion $ 106,060
Apr 11, 3 AM $ 6.61
+0.13%
$ 6.61 billion $ 105,592
Apr 11, 2 AM $ 6.61
+0.06%
$ 6.61 billion $ 104,979
Apr 11, 1 AM $ 6.61
-1.80%
$ 6.61 billion $ 104,613
Apr 11, 12 AM $ 6.61
-0.02%
$ 6.61 billion $ 104,251
Apr 10, 11 PM $ 6.61
-1.53%
$ 6.61 billion $ 103,634
Apr 10, 10 PM $ 6.6
-0.06%
$ 6.6 billion $ 103,206
Apr 10, 9 PM $ 6.66
+0.83%
$ 6.66 billion $ 102,992
Apr 10, 8 PM $ 6.66
+0.89%
$ 6.66 billion $ 102,849
Apr 10, 7 PM $ 6.6
-0.57%
$ 6.6 billion $ 102,355
Apr 10, 6 PM $ 6.61
-0.07%
$ 6.61 billion $ 102,427
Apr 10, 5 PM $ 6.61
+0.07%
$ 6.61 billion $ 101,762
Apr 10, 4 PM $ 6.6
-1.49%
$ 6.6 billion $ 101,449
Apr 10, 3 PM $ 6.61
+0.04%
$ 6.61 billion $ 100,697
Apr 10, 2 PM $ 6.62
+0.06%
$ 6.62 billion $ 100,438
Apr 10, 1 PM $ 6.61
+0.11%
$ 6.61 billion $ 100,198
Apr 10, 7 AM $ 6.01
+0.04%
$ 6.01 billion $ 96,931
Apr 10, 6 AM $ 6
+0.00%
$ 6 billion $ 96,839
Apr 10, 5 AM $ 6.01
-0.31%
$ 6.01 billion $ 97,138
Apr 10, 4 AM $ 6.01
+0.01%
$ 6.01 billion $ 97,110
Apr 10, 3 AM $ 6
-0.81%
$ 6 billion $ 97,206
Apr 10, 2 AM $ 6.06
+0.76%
$ 6.06 billion $ 97,225
Apr 10, 1 AM $ 6.02
+0.36%
$ 6.02 billion $ 97,557
Apr 10, 12 AM $ 6.01
-0.50%
$ 6.01 billion $ 97,457
Apr 9, 11 PM $ 6.01
-0.43%
$ 6.01 billion $ 97,537
Apr 9, 10 PM $ 6.01
-0.17%
$ 6.01 billion $ 97,687
Apr 9, 9 PM $ 6.01
-0.72%
$ 6.01 billion $ 97,569
Apr 9, 8 PM $ 6.01
-0.19%
$ 6.01 billion $ 97,438
Apr 9, 7 PM $ 6
-0.10%
$ 6 billion $ 97,702
Apr 9, 6 PM $ 6.01
-0.07%
$ 6.01 billion $ 97,589
Apr 9, 5 PM $ 6.01
-0.04%
$ 6.01 billion $ 97,422
Apr 9, 4 PM $ 6.02
+0.14%
$ 6.02 billion $ 97,414
Apr 9, 3 PM $ 6
-0.27%
$ 6 billion $ 97,511
Apr 9, 2 PM $ 6.01
+0.03%
$ 6.01 billion $ 97,477
Apr 9, 1 PM $ 6
-0.96%
$ 6 billion $ 97,431
Apr 9, 12 PM $ 6.01
+0.10%
$ 6.01 billion $ 97,259
Apr 9, 11 AM $ 6
-0.41%
$ 6 billion $ 97,538
Apr 9, 10 AM $ 6.02
+0.23%
$ 6.02 billion $ 97,485
Apr 9, 9 AM $ 6.01
-0.35%
$ 6.01 billion $ 97,439
Apr 9, 8 AM $ 6
-0.01%
$ 6 billion $ 97,303