Coinranking
Agilavetri Groups Historical Data
AVG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 6 PM | $ 5.02 | +0.20% | ||
| Mar 31, 5 PM | $ 5 | -0.04% | ||
| Mar 31, 4 PM | $ 5.02 | +0.11% | ||
| Mar 31, 3 PM | $ 5 | -0.09% | ||
| Mar 31, 2 PM | $ 5.01 | -0.60% | ||
| Mar 31, 1 PM | $ 5 | -0.02% | ||
| Mar 31, 12 PM | $ 5 | -0.07% | ||
| Mar 31, 11 AM | $ 5.01 | +0.01% | ||
| Mar 31, 10 AM | $ 5.02 | -0.06% | ||
| Mar 31, 9 AM | $ 5.04 | +0.59% | ||
| Mar 31, 8 AM | $ 5.03 | -0.28% | ||
| Mar 31, 7 AM | $ 5.03 | +0.56% | ||
| Mar 31, 6 AM | $ 5.01 | +0.08% | ||
| Mar 31, 5 AM | $ 5.02 | +0.11% | ||
| Mar 31, 4 AM | $ 5 | +0.00% | ||
| Mar 31, 3 AM | $ 5.01 | -0.21% | ||
| Mar 31, 2 AM | $ 5.01 | +0.01% | ||
| Mar 31, 1 AM | $ 5.01 | -0.16% | ||
| Mar 31, 12 AM | $ 5 | +0.07% | ||
| Mar 30, 11 PM | $ 5 | -0.19% | ||
| Mar 30, 10 PM | $ 5 | -0.11% | ||
| Mar 30, 9 PM | $ 5 | -0.06% | ||
| Mar 30, 8 PM | $ 5.01 | +0.01% | ||
| Mar 30, 7 PM | $ 5 | -1.77% | ||
| Mar 30, 6 PM | $ 5 | -0.94% | ||
| Mar 30, 5 PM | $ 5.01 | +0.01% | ||
| Mar 30, 4 PM | $ 5.01 | +0.12% | ||
| Mar 30, 3 PM | $ 5.01 | -1.92% | ||
| Mar 30, 2 PM | $ 5.01 | -0.20% | ||
| Mar 30, 1 PM | $ 5.01 | +0.03% | ||
| Mar 30, 12 PM | $ 5.01 | -0.11% | ||
| Mar 30, 11 AM | $ 5 | +0.09% | ||
| Mar 30, 10 AM | $ 5.01 | -3.33% | ||
| Mar 30, 9 AM | $ 5.02 | +0.21% | ||
| Mar 30, 8 AM | $ 5.01 | +0.02% | ||
| Mar 30, 7 AM | $ 5.02 | -0.90% | ||
| Mar 30, 6 AM | $ 5.03 | +0.46% | ||
| Mar 30, 5 AM | $ 5.05 | -0.62% | ||
| Mar 30, 4 AM | $ 5.01 | -0.05% | ||
| Mar 30, 3 AM | $ 5.01 | +0.05% | ||
| Mar 30, 2 AM | $ 5.01 | +0.11% | ||
| Mar 30, 1 AM | $ 5.01 | -0.02% | ||
| Mar 30, 12 AM | $ 5 | -0.14% | ||
| Mar 29, 11 PM | $ 5.03 | +0.55% | ||
| Mar 29, 10 PM | $ 5 | -0.14% | ||
| Mar 29, 9 PM | $ 5.01 | -1.10% | ||
| Mar 29, 8 PM | $ 5.01 | -0.53% | ||
| Mar 29, 7 PM | $ 5 | +0.00% | ||
| Mar 29, 6 PM | $ 5.01 | -0.25% | ||
| Mar 29, 5 PM | $ 5.02 | +0.26% | ||