Agilavetri Groups Historical Data

AVG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 5.01
-0.39%
$ 5.01 billion $ 81,380
Apr 7, 3 AM $ 5.01
+0.11%
$ 5.01 billion $ 81,353
Apr 7, 2 AM $ 5.01
+0.09%
$ 5.01 billion $ 81,254
Apr 7, 1 AM $ 5.01
+0.08%
$ 5.01 billion $ 81,269
Apr 7, 12 AM $ 5
-0.16%
$ 5 billion $ 81,540
Apr 6, 11 PM $ 5.04
-0.30%
$ 5.04 billion $ 81,603
Apr 6, 10 PM $ 5.06
+0.97%
$ 5.06 billion $ 81,802
Apr 6, 9 PM $ 5.04
-0.65%
$ 5.04 billion $ 82,089
Apr 6, 8 PM $ 5.01
-2.45%
$ 5.01 billion $ 82,154
Apr 6, 7 PM $ 5
-0.03%
$ 5 billion $ 82,318
Apr 6, 6 PM $ 5.01
-2.09%
$ 5.01 billion $ 82,139
Apr 6, 5 PM $ 5.02
+0.18%
$ 5.02 billion $ 82,410
Apr 6, 4 PM $ 5
-0.06%
$ 5 billion $ 82,457
Apr 6, 3 PM $ 5
-0.01%
$ 5 billion $ 82,541
Apr 6, 2 PM $ 5.01
-0.12%
$ 5.01 billion $ 82,692
Apr 6, 1 PM $ 5.08
+1.58%
$ 5.08 billion $ 82,738
Apr 6, 12 PM $ 5.02
+0.11%
$ 5.02 billion $ 82,715
Apr 6, 11 AM $ 5.01
-0.79%
$ 5.01 billion $ 82,828
Apr 6, 10 AM $ 5.02
+0.19%
$ 5.02 billion $ 82,666
Apr 6, 9 AM $ 5.01
+0.06%
$ 5.01 billion $ 82,923
Apr 6, 8 AM $ 5
-0.30%
$ 5 billion $ 82,821
Apr 6, 7 AM $ 5
-0.08%
$ 5 billion $ 82,805
Apr 6, 6 AM $ 5.01
+0.08%
$ 5.01 billion $ 82,545
Apr 6, 5 AM $ 5
-1.95%
$ 5 billion $ 82,447
Apr 6, 4 AM $ 5.01
-0.16%
$ 5.01 billion $ 82,510
Apr 6, 3 AM $ 5.07
+1.29%
$ 5.07 billion $ 82,677
Apr 6, 2 AM $ 5
-0.07%
$ 5 billion $ 82,493
Apr 6, 1 AM $ 5.05
+0.93%
$ 5.05 billion $ 82,706
Apr 6, 12 AM $ 5.01
+0.04%
$ 5.01 billion $ 82,337
Apr 5, 11 PM $ 5
-0.35%
$ 5 billion $ 82,213
Apr 5, 10 PM $ 5.01
-0.09%
$ 5.01 billion $ 81,782
Apr 5, 9 PM $ 5.01
-0.31%
$ 5.01 billion $ 81,592
Apr 5, 8 PM $ 5
-0.14%
$ 5 billion $ 81,643
Apr 5, 7 PM $ 5.01
-0.23%
$ 5.01 billion $ 81,593
Apr 5, 6 PM $ 5.08
+1.44%
$ 5.08 billion $ 81,652
Apr 5, 5 PM $ 5.01
+0.00%
$ 5.01 billion $ 81,714
Apr 5, 4 PM $ 5.01
+0.09%
$ 5.01 billion $ 81,680
Apr 5, 3 PM $ 5.01
-0.04%
$ 5.01 billion $ 81,485
Apr 5, 2 PM $ 5.04
+0.74%
$ 5.04 billion $ 81,315
Apr 5, 1 PM $ 5.04
+0.40%
$ 5.04 billion $ 81,460
Apr 5, 12 PM $ 5.01
-0.02%
$ 5.01 billion $ 81,557
Apr 5, 11 AM $ 5.01
-0.05%
$ 5.01 billion $ 81,441
Apr 5, 10 AM $ 5.08
+1.45%
$ 5.08 billion $ 81,519
Apr 5, 9 AM $ 5.01
-0.04%
$ 5.01 billion $ 81,554
Apr 5, 8 AM $ 5.01
-0.32%
$ 5.01 billion $ 81,339
Apr 5, 7 AM $ 5.01
-0.81%
$ 5.01 billion $ 81,271
Apr 5, 6 AM $ 5.01
-0.62%
$ 5.01 billion $ 81,518
Apr 5, 5 AM $ 5
-0.07%
$ 5 billion $ 81,859
Apr 5, 4 AM $ 5.01
+0.00%
$ 5.01 billion $ 81,937
Apr 5, 3 AM $ 5.02
+0.16%
$ 5.02 billion $ 81,633