Coinranking
Agilavetri Groups Historical Data
AVG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 7 PM | $ 22.01 | -0.07% | ||
| Jul 18, 6 PM | $ 22.03 | +0.09% | ||
| Jul 18, 5 PM | $ 22.01 | -0.02% | ||
| Jul 18, 4 PM | $ 22 | -0.02% | ||
| Jul 18, 3 PM | $ 22.02 | +0.02% | ||
| Jul 18, 2 PM | $ 22.01 | +0.00% | ||
| Jul 18, 1 PM | $ 22.01 | +0.02% | ||
| Jul 18, 12 PM | $ 22.01 | +0.00% | ||
| Jul 18, 11 AM | $ 22.07 | +0.28% | ||
| Jul 18, 10 AM | $ 22.01 | -0.03% | ||
| Jul 18, 9 AM | $ 22.01 | +0.00% | ||
| Jul 18, 8 AM | $ 22 | -0.38% | ||
| Jul 18, 7 AM | $ 22.04 | +0.15% | ||
| Jul 18, 6 AM | $ 22.04 | +0.12% | ||
| Jul 18, 5 AM | $ 22.02 | +0.09% | ||
| Jul 18, 4 AM | $ 22.01 | -0.08% | ||
| Jul 18, 3 AM | $ 22.06 | -0.21% | ||
| Jul 18, 2 AM | $ 22.14 | +0.57% | ||
| Jul 18, 1 AM | $ 22 | -0.09% | ||
| Jul 18, 12 AM | $ 22.04 | +0.11% | ||
| Jul 17, 11 PM | $ 22.03 | +0.09% | ||
| Jul 17, 10 PM | $ 22.01 | -0.01% | ||
| Jul 17, 9 PM | $ 22.02 | +0.06% | ||
| Jul 17, 8 PM | $ 22.01 | -0.52% | ||
| Jul 17, 7 PM | $ 22 | -0.08% | ||
| Jul 17, 6 PM | $ 22.01 | -0.08% | ||
| Jul 17, 5 PM | $ 22.01 | -0.41% | ||
| Jul 17, 4 PM | $ 22.04 | +0.15% | ||
| Jul 17, 3 PM | $ 22.04 | +0.16% | ||
| Jul 17, 2 PM | $ 22 | -0.03% | ||
| Jul 17, 1 PM | $ 22.01 | -0.01% | ||
| Jul 17, 12 PM | $ 22.02 | -0.56% | ||
| Jul 17, 11 AM | $ 22.01 | +0.03% | ||
| Jul 17, 10 AM | $ 22 | -0.35% | ||
| Jul 17, 9 AM | $ 22.01 | -0.16% | ||
| Jul 17, 8 AM | $ 22.08 | +0.36% | ||
| Jul 17, 7 AM | $ 22.01 | +0.02% | ||
| Jul 17, 6 AM | $ 22.08 | +0.30% | ||
| Jul 17, 5 AM | $ 22.01 | +0.01% | ||
| Jul 17, 4 AM | $ 22.01 | +0.01% | ||
| Jul 17, 3 AM | $ 22.01 | -0.40% | ||
| Jul 17, 2 AM | $ 22.03 | -0.17% | ||
| Jul 17, 1 AM | $ 22.04 | +0.15% | ||
| Jul 17, 12 AM | $ 22 | -0.02% | ||
| Jul 16, 11 PM | $ 22 | -0.03% | ||
| Jul 16, 10 PM | $ 22.02 | +0.06% | ||
| Jul 16, 9 PM | $ 22.09 | +0.41% | ||
| Jul 16, 8 PM | $ 22.03 | +0.13% | ||
| Jul 16, 7 PM | $ 22 | -0.06% | ||
| Jul 16, 6 PM | $ 22.16 | +0.67% | ||