Agilavetri Groups Historical Data

AVG Page 3
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 6.62
+0.00%
$ 6.62 billion $ 106,390
10:28 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,402
10:23 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,473
10:18 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,427
10:13 AM $ 6.69
+0.00%
$ 6.69 billion $ 106,524
10:08 AM $ 6.8
+0.00%
$ 6.8 billion $ 106,528
10:03 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,426
9:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,254
9:53 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,278
9:48 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,425
9:43 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,477
9:38 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,487
9:33 AM $ 6.62
+0.00%
$ 6.62 billion $ 106,477
9:28 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,701
9:23 AM $ 6.69
+0.00%
$ 6.69 billion $ 106,671
9:18 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,627
9:13 AM $ 6.64
+0.00%
$ 6.64 billion $ 106,657
9:08 AM $ 6.67
+0.00%
$ 6.67 billion $ 106,707
9:03 AM $ 6.66
+0.00%
$ 6.66 billion $ 106,670
8:58 AM $ 6.62
+0.00%
$ 6.62 billion $ 106,644
8:53 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,517
8:48 AM $ 6.73
+0.00%
$ 6.73 billion $ 106,418
8:43 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,482
8:38 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,543
8:33 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,602
8:28 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,526
8:23 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,476
8:18 AM $ 6.7
+0.00%
$ 6.7 billion $ 106,559
8:13 AM $ 6.69
+0.00%
$ 6.69 billion $ 106,747
8:08 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,719
8:03 AM $ 6.64
+0.00%
$ 6.64 billion $ 106,698
7:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,622
7:53 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,659
7:48 AM $ 6.62
+0.00%
$ 6.62 billion $ 106,734
7:43 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,773
7:38 AM $ 6.67
+0.00%
$ 6.67 billion $ 106,747
7:33 AM $ 6.62
+0.00%
$ 6.62 billion $ 106,833
7:28 AM $ 6.62
+0.00%
$ 6.62 billion $ 106,943
7:23 AM $ 6.76
+0.00%
$ 6.76 billion $ 106,977
7:18 AM $ 6.85
+0.00%
$ 6.85 billion $ 106,950
7:13 AM $ 6.61
+0.00%
$ 6.61 billion $ 107,015
7:08 AM $ 6.6
+0.00%
$ 6.6 billion $ 107,068
7:03 AM $ 6.6
+0.00%
$ 6.6 billion $ 107,164
6:58 AM $ 6.6
+0.00%
$ 6.6 billion $ 107,161
6:53 AM $ 6.6
+0.00%
$ 6.6 billion $ 107,229
6:48 AM $ 6.61
+0.00%
$ 6.61 billion $ 107,198
6:43 AM $ 6.61
+0.00%
$ 6.61 billion $ 107,048
6:38 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,841
6:33 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,808
6:28 AM $ 6.63
+0.00%
$ 6.63 billion $ 106,825