Coinranking
Agilavetri Groups Historical Data
AVG
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 8 AM | $ 3.01 | -0.50% | ||
| Mar 16, 7 AM | $ 3.04 | +0.49% | ||
| Mar 16, 6 AM | $ 3.02 | +0.48% | ||
| Mar 16, 5 AM | $ 3.01 | -0.09% | ||
| Mar 16, 4 AM | $ 3 | -0.25% | ||
| Mar 16, 3 AM | $ 3 | -0.10% | ||
| Mar 16, 2 AM | $ 3.02 | +0.48% | ||
| Mar 16, 1 AM | $ 3.01 | +0.22% | ||
| Mar 16, 12 AM | $ 3 | -0.07% | ||
| Mar 15, 11 PM | $ 3.01 | -0.07% | ||
| Mar 15, 10 PM | $ 3.1 | +3.02% | ||
| Mar 15, 9 PM | $ 3 | -0.16% | ||
| Mar 15, 8 PM | $ 3.02 | +0.35% | ||
| Mar 15, 7 PM | $ 3.05 | +1.53% | ||
| Mar 15, 6 PM | $ 3.01 | -0.09% | ||
| Mar 15, 5 PM | $ 3.01 | +0.13% | ||
| Mar 15, 4 PM | $ 3 | -0.02% | ||
| Mar 15, 3 PM | $ 3.02 | +0.42% | ||
| Mar 15, 2 PM | $ 3.01 | +0.07% | ||
| Mar 15, 1 PM | $ 3.02 | -1.90% | ||
| Mar 15, 12 PM | $ 3.06 | +0.69% | ||
| Mar 15, 11 AM | $ 3.01 | +0.06% | ||
| Mar 15, 10 AM | $ 3.01 | -1.19% | ||
| Mar 15, 9 AM | $ 3 | -0.06% | ||
| Mar 15, 8 AM | $ 3.01 | +0.12% | ||
| Mar 15, 7 AM | $ 3.04 | +1.03% | ||
| Mar 15, 6 AM | $ 3.02 | +0.54% | ||
| Mar 15, 5 AM | $ 3.01 | +0.16% | ||
| Mar 15, 4 AM | $ 3.01 | +0.16% | ||
| Mar 15, 3 AM | $ 3 | -0.52% | ||
| Mar 15, 2 AM | $ 3 | -0.39% | ||
| Mar 15, 1 AM | $ 3 | -0.25% | ||
| Mar 15, 12 AM | $ 3.02 | +0.27% | ||
| Mar 14, 11 PM | $ 3 | -0.84% | ||
| Mar 14, 10 PM | $ 3.01 | -1.87% | ||
| Mar 14, 9 PM | $ 3.06 | +1.81% | ||
| Mar 14, 8 PM | $ 3.01 | +0.02% | ||
| Mar 14, 7 PM | $ 3.02 | -1.18% | ||
| Mar 14, 6 PM | $ 3.01 | +0.00% | ||
| Mar 14, 5 PM | $ 3 | -0.15% | ||
| Mar 14, 4 PM | $ 3.07 | +2.16% | ||
| Mar 14, 3 PM | $ 3.01 | +0.22% | ||
| Mar 14, 2 PM | $ 3.03 | -1.08% | ||
| Mar 14, 1 PM | $ 3.01 | -2.35% | ||
| Mar 14, 12 PM | $ 3 | -0.10% | ||
| Mar 14, 11 AM | $ 3.01 | -0.17% | ||
| Mar 14, 10 AM | $ 3.01 | -1.77% | ||
| Mar 14, 9 AM | $ 3.01 | -0.30% | ||
| Mar 14, 8 AM | $ 3.01 | -1.07% | ||
| Mar 14, 7 AM | $ 3 | -0.32% | ||