Agilavetri Groups Historical Data

AVG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 3.01
-0.78%
$ 3.01 billion $ 338,716
Mar 14, 5 AM $ 3.01
-0.03%
$ 3.01 billion $ 335,142
Mar 14, 4 AM $ 3.01
+0.06%
$ 3.01 billion $ 331,291
Mar 14, 3 AM $ 3.01
-0.12%
$ 3.01 billion $ 326,729
Mar 14, 2 AM $ 3.01
+0.12%
$ 3.01 billion $ 323,606
Mar 14, 1 AM $ 3
-0.13%
$ 3 billion $ 319,723
Mar 14, 12 AM $ 3.08
+2.29%
$ 3.08 billion $ 317,459
Mar 13, 11 PM $ 3
-0.43%
$ 3 billion $ 313,618
Mar 13, 10 PM $ 3
-0.51%
$ 3 billion $ 310,796
Mar 13, 9 PM $ 3.01
-0.43%
$ 3.01 billion $ 308,187
Mar 13, 3 PM $ 2.34
+1.43%
$ 2.34 billion $ 283,858
Mar 13, 2 PM $ 2.3
+0.00%
$ 2.3 billion $ 283,423
Mar 13, 1 PM $ 2.31
-0.71%
$ 2.31 billion $ 283,049
Mar 13, 12 PM $ 2.31
+0.17%
$ 2.31 billion $ 283,947
Mar 13, 11 AM $ 2.31
+0.23%
$ 2.31 billion $ 283,653
Mar 13, 10 AM $ 2.31
+0.16%
$ 2.31 billion $ 284,025
Mar 13, 9 AM $ 2.3
-1.11%
$ 2.3 billion $ 285,289
Mar 13, 8 AM $ 2.31
+0.23%
$ 2.31 billion $ 285,751
Mar 13, 7 AM $ 2.32
+0.63%
$ 2.32 billion $ 285,636
Mar 13, 6 AM $ 2.31
+0.07%
$ 2.31 billion $ 285,796
Mar 13, 5 AM $ 2.33
+1.14%
$ 2.33 billion $ 286,009
Mar 13, 4 AM $ 2.31
-0.17%
$ 2.31 billion $ 285,837
Mar 13, 3 AM $ 2.31
-0.16%
$ 2.31 billion $ 286,430
Mar 13, 2 AM $ 2.33
-0.55%
$ 2.33 billion $ 286,113
Mar 13, 1 AM $ 2.31
-0.26%
$ 2.31 billion $ 285,081
Mar 13, 12 AM $ 2.3
-0.28%
$ 2.3 billion $ 283,298
Mar 12, 11 PM $ 2.3
-0.44%
$ 2.3 billion $ 284,510
Mar 12, 10 PM $ 2.3
-3.87%
$ 2.3 billion $ 285,006
Mar 12, 9 PM $ 2.31
-0.22%
$ 2.31 billion $ 283,992
Mar 12, 8 PM $ 2.33
+1.01%
$ 2.33 billion $ 282,980
Mar 12, 7 PM $ 2.31
-0.08%
$ 2.31 billion $ 282,938
Mar 12, 6 PM $ 2.31
+0.32%
$ 2.31 billion $ 283,170
Mar 12, 5 PM $ 2.37
+2.73%
$ 2.37 billion $ 283,274
Mar 12, 4 PM $ 2.31
+0.22%
$ 2.31 billion $ 283,840
Mar 12, 3 PM $ 2.31
+0.31%
$ 2.31 billion $ 284,453
Mar 12, 2 PM $ 2.31
+0.16%
$ 2.31 billion $ 283,743
Mar 12, 1 PM $ 2.31
-0.13%
$ 2.31 billion $ 283,233
Mar 12, 12 PM $ 2.3
-0.25%
$ 2.3 billion $ 282,859
Mar 12, 11 AM $ 2.32
+0.31%
$ 2.32 billion $ 284,195
Mar 12, 10 AM $ 2.31
+0.06%
$ 2.31 billion $ 285,055
Mar 12, 9 AM $ 2.3
-0.19%
$ 2.3 billion $ 285,376
Mar 12, 8 AM $ 2.39
+3.55%
$ 2.39 billion $ 284,639
Mar 12, 7 AM $ 2.3
+0.02%
$ 2.3 billion $ 285,432
Mar 12, 6 AM $ 2.31
+0.10%
$ 2.31 billion $ 286,038
Mar 12, 5 AM $ 2.31
+0.19%
$ 2.31 billion $ 286,223
Mar 12, 4 AM $ 2.3
-1.95%
$ 2.3 billion $ 286,460
Mar 12, 3 AM $ 2.32
+0.47%
$ 2.32 billion $ 285,813
Mar 12, 2 AM $ 2.31
-0.58%
$ 2.31 billion $ 285,792
Mar 12, 1 AM $ 2.31
-0.18%
$ 2.31 billion $ 286,826
Mar 12, 12 AM $ 2.31
-0.50%
$ 2.31 billion $ 287,216