Agilavetri Groups Historical Data

AVG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 2.3
-1.33%
$ 2.3 billion $ 286,553
Mar 11, 10 PM $ 2.31
+0.04%
$ 2.31 billion $ 286,176
Mar 11, 9 PM $ 2.34
+1.42%
$ 2.34 billion $ 286,073
Mar 11, 8 PM $ 2.31
+0.12%
$ 2.31 billion $ 287,366
Mar 11, 7 PM $ 2.31
-2.11%
$ 2.31 billion $ 287,061
Mar 11, 6 PM $ 2.31
-0.27%
$ 2.31 billion $ 287,510
Mar 11, 5 PM $ 2.3
-1.96%
$ 2.3 billion $ 282,572
Mar 11, 4 PM $ 2.33
-0.13%
$ 2.33 billion $ 275,380
Mar 11, 3 PM $ 2.3
-0.26%
$ 2.3 billion $ 268,652
Mar 11, 2 PM $ 2.35
+1.44%
$ 2.35 billion $ 263,088
Mar 11, 1 PM $ 2.33
+0.39%
$ 2.33 billion $ 257,024
Mar 11, 12 PM $ 2.35
+1.66%
$ 2.35 billion $ 250,483
Mar 11, 11 AM $ 2.31
+0.17%
$ 2.31 billion $ 243,018
Mar 11, 10 AM $ 2.3
-0.29%
$ 2.3 billion $ 235,420
Mar 11, 9 AM $ 2.31
+0.40%
$ 2.31 billion $ 228,245
Mar 11, 8 AM $ 2.35
+0.31%
$ 2.35 billion $ 222,606
Mar 11, 7 AM $ 2.3
-0.32%
$ 2.3 billion $ 215,684
Mar 11, 6 AM $ 2.31
-0.05%
$ 2.31 billion $ 207,591
Mar 11, 5 AM $ 2.31
-1.61%
$ 2.31 billion $ 201,112
Mar 11, 4 AM $ 2.31
+0.32%
$ 2.31 billion $ 194,107
Mar 11, 3 AM $ 2.33
+0.70%
$ 2.33 billion $ 187,937
Mar 11, 2 AM $ 2.32
-2.55%
$ 2.32 billion $ 181,471
Mar 11, 1 AM $ 2.33
+1.24%
$ 2.33 billion $ 174,602
Mar 11, 12 AM $ 2.3
-0.11%
$ 2.3 billion $ 168,280
Mar 10, 6 PM $ 1
-0.02%
$ 1 billion $ 126,966
Mar 10, 5 PM $ 1
+0.00%
$ 1 billion $ 126,209
Mar 10, 4 PM $ 1
+0.00%
$ 1 billion $ 126,521
Mar 10, 3 PM $ 1
+0.00%
$ 1 billion $ 126,100
Mar 10, 2 PM $ 1
+0.02%
$ 1 billion $ 125,697
Mar 10, 1 PM $ 1
+0.00%
$ 1 billion $ 125,591
Mar 10, 12 PM $ 1
-0.02%
$ 1 billion $ 125,560
Mar 10, 11 AM $ 1
-0.01%
$ 1 billion $ 125,463
Mar 10, 10 AM $ 1
-0.01%
$ 1 billion $ 125,911
Mar 10, 9 AM $ 1
+0.01%
$ 1 billion $ 125,748
Mar 10, 8 AM $ 1
+0.00%
$ 1 billion $ 125,819
Mar 10, 7 AM $ 1
+0.01%
$ 1 billion $ 126,153
Mar 10, 6 AM $ 1
+0.02%
$ 1 billion $ 126,273
Mar 10, 5 AM $ 1
+0.00%
$ 1 billion $ 126,231
Mar 10, 4 AM $ 1
+0.03%
$ 1 billion $ 126,508
Mar 10, 3 AM $ 1
+0.01%
$ 1 billion $ 126,602
Mar 10, 2 AM $ 1
+0.00%
$ 1 billion $ 126,724
Mar 10, 1 AM $ 1
+0.00%
$ 1 billion $ 126,639
Mar 10, 12 AM $ 1
+0.00%
$ 1 billion $ 126,285
Mar 9, 11 PM $ 1
+0.00%
$ 1 billion $ 126,286
Mar 9, 10 PM $ 1
+0.01%
$ 1 billion $ 126,137
Mar 9, 9 PM $ 1
+0.00%
$ 1 billion $ 125,760
Mar 9, 8 PM $ 1
+0.00%
$ 1 billion $ 126,004
Mar 9, 7 PM $ 1
+0.00%
$ 1 billion $ 126,367
Mar 9, 6 PM $ 1
+0.00%
$ 1 billion $ 127,092
Mar 9, 5 PM $ 1
+0.00%
$ 1 billion $ 127,248