Agilavetri Groups Historical Data

AVG Page 39
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 1
+0.00%
$ 1 billion $ 127,206
Mar 9, 3 PM $ 1
+0.00%
$ 1 billion $ 127,693
Mar 9, 2 PM $ 1
-0.03%
$ 1 billion $ 127,829
Mar 9, 1 PM $ 1
+0.00%
$ 1 billion $ 128,246
Mar 9, 12 PM $ 1
-0.03%
$ 1 billion $ 128,284
Mar 9, 11 AM $ 1
+0.01%
$ 1 billion $ 128,402
Mar 9, 10 AM $ 1
+0.00%
$ 1 billion $ 128,139
Mar 9, 9 AM $ 1
+0.00%
$ 1 billion $ 128,419
Mar 9, 8 AM $ 1
-0.01%
$ 1 billion $ 128,542
Mar 9, 7 AM $ 1
+0.03%
$ 1 billion $ 128,114
Mar 9, 6 AM $ 1
+0.02%
$ 1 billion $ 128,092
Mar 9, 5 AM $ 1
+0.00%
$ 1 billion $ 128,373
Mar 9, 4 AM $ 1
-0.01%
$ 1 billion $ 128,538
Mar 9, 3 AM $ 1
+0.00%
$ 1 billion $ 128,567
Mar 9, 2 AM $ 1
+0.00%
$ 1 billion $ 128,951
Mar 9, 1 AM $ 1
+0.01%
$ 1 billion $ 129,230
Mar 9, 12 AM $ 1
+0.00%
$ 1 billion $ 129,291
Mar 8, 11 PM $ 1
+0.00%
$ 1 billion $ 129,334
Mar 8, 10 PM $ 1
+0.01%
$ 1 billion $ 129,329
Mar 8, 9 PM $ 1
+0.00%
$ 1 billion $ 129,522
Mar 8, 8 PM $ 1
+0.01%
$ 1 billion $ 129,292
Mar 8, 7 PM $ 1
+0.00%
$ 1 billion $ 129,048
Mar 8, 6 PM $ 1
+0.00%
$ 1 billion $ 128,872
Mar 8, 5 PM $ 1
-0.03%
$ 1 billion $ 129,145
Mar 8, 4 PM $ 1
-0.05%
$ 1 billion $ 129,302
Mar 8, 3 PM $ 1
+0.00%
$ 1 billion $ 129,470
Mar 8, 2 PM $ 1
+0.00%
$ 1 billion $ 129,390
Mar 8, 1 PM $ 1
-0.02%
$ 1 billion $ 129,021
Mar 8, 12 PM $ 1
-0.01%
$ 1 billion $ 129,084
Mar 8, 11 AM $ 1
+0.00%
$ 1 billion $ 129,161
Mar 8, 10 AM $ 1
-0.01%
$ 1 billion $ 129,026
Mar 8, 9 AM $ 1
+0.01%
$ 1 billion $ 129,209
Mar 8, 8 AM $ 1
+0.01%
$ 1 billion $ 129,250
Mar 8, 7 AM $ 1
+0.00%
$ 1 billion $ 129,509
Mar 8, 6 AM $ 1
+0.01%
$ 1 billion $ 129,320
Mar 8, 5 AM $ 1
+0.00%
$ 1 billion $ 129,195
Mar 8, 4 AM $ 1
+0.01%
$ 1 billion $ 129,081
Mar 8, 3 AM $ 1
+0.00%
$ 1 billion $ 129,068
Mar 8, 2 AM $ 1
+0.00%
$ 1 billion $ 128,960
Mar 8, 1 AM $ 1
+0.00%
$ 1 billion $ 128,505
Mar 8, 12 AM $ 1
+0.00%
$ 1 billion $ 128,748
Mar 7, 11 PM $ 1
+0.00%
$ 1 billion $ 128,824
Mar 7, 10 PM $ 1
+0.02%
$ 1 billion $ 129,197
Mar 7, 9 PM $ 1
+0.00%
$ 1 billion $ 128,874
Mar 7, 8 PM $ 1
+0.01%
$ 1 billion $ 128,906
Mar 7, 7 PM $ 1
+0.00%
$ 1 billion $ 128,559
Mar 7, 6 PM $ 1
+0.03%
$ 1 billion $ 128,720
Mar 7, 5 PM $ 1
+0.00%
$ 1 billion $ 128,858
Mar 7, 4 PM $ 1
+0.00%
$ 1 billion $ 129,187
Mar 7, 3 PM $ 1
+0.01%
$ 1 billion $ 129,437