Coinranking
Agilavetri Groups Historical Data
AVG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 5 PM | $ 22.01 | +0.00% | ||
| Jul 16, 4 PM | $ 22.01 | -0.05% | ||
| Jul 16, 3 PM | $ 22.09 | +0.26% | ||
| Jul 16, 2 PM | $ 22.04 | +0.19% | ||
| Jul 16, 1 PM | $ 22.07 | +0.28% | ||
| Jul 16, 12 PM | $ 22.01 | +0.00% | ||
| Jul 16, 11 AM | $ 22.01 | +0.02% | ||
| Jul 16, 10 AM | $ 22.01 | -0.02% | ||
| Jul 16, 9 AM | $ 22.01 | +0.02% | ||
| Jul 16, 8 AM | $ 22.01 | +0.00% | ||
| Jul 16, 7 AM | $ 22.01 | -0.07% | ||
| Jul 16, 6 AM | $ 22.22 | +0.97% | ||
| Jul 16, 5 AM | $ 22.01 | -0.48% | ||
| Jul 16, 4 AM | $ 22.2 | +0.73% | ||
| Jul 16, 3 AM | $ 22 | +0.00% | ||
| Jul 16, 2 AM | $ 22.02 | +0.07% | ||
| Jul 16, 1 AM | $ 22 | -0.07% | ||
| Jul 16, 12 AM | $ 22.01 | +0.02% | ||
| Jul 15, 11 PM | $ 22.03 | +0.01% | ||
| Jul 15, 10 PM | $ 22.05 | +0.19% | ||
| Jul 15, 9 PM | $ 22.01 | +0.01% | ||
| Jul 15, 8 PM | $ 22 | -0.01% | ||
| Jul 15, 7 PM | $ 22.01 | -0.20% | ||
| Jul 15, 6 PM | $ 22.18 | +0.62% | ||
| Jul 15, 5 PM | $ 22 | -0.40% | ||
| Jul 15, 4 PM | $ 22.17 | +0.34% | ||
| Jul 15, 3 PM | $ 22.02 | +0.05% | ||
| Jul 15, 2 PM | $ 22.01 | -0.42% | ||
| Jul 15, 1 PM | $ 22 | -0.10% | ||
| Jul 15, 12 PM | $ 22.14 | +0.52% | ||
| Jul 15, 11 AM | $ 22.04 | +0.15% | ||
| Jul 15, 10 AM | $ 22.01 | -0.01% | ||
| Jul 15, 9 AM | $ 22.01 | -0.60% | ||
| Jul 15, 8 AM | $ 22.06 | +0.10% | ||
| Jul 15, 7 AM | $ 22.02 | -0.93% | ||
| Jul 15, 6 AM | $ 22.16 | +0.66% | ||
| Jul 15, 5 AM | $ 22.02 | +0.09% | ||
| Jul 15, 4 AM | $ 22.06 | +0.21% | ||
| Jul 15, 3 AM | $ 22.01 | -0.02% | ||
| Jul 15, 2 AM | $ 22.01 | -0.04% | ||
| Jul 15, 1 AM | $ 22.02 | +0.04% | ||
| Jul 15, 12 AM | $ 22 | -0.10% | ||
| Jul 14, 11 PM | $ 22.04 | +0.00% | ||
| Jul 14, 10 PM | $ 22 | -0.02% | ||
| Jul 14, 9 PM | $ 22.02 | +0.01% | ||
| Jul 14, 8 PM | $ 22.01 | +0.03% | ||
| Jul 14, 7 PM | $ 22.02 | -0.42% | ||
| Jul 14, 6 PM | $ 22.09 | +0.11% | ||
| Jul 14, 5 PM | $ 22.2 | +0.88% | ||
| Jul 14, 4 PM | $ 22 | -0.21% | ||