Agilavetri Groups Historical Data

AVG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 5.01
+0.00%
$ 5.01 billion $ 81,937
Apr 5, 3 AM $ 5.02
+0.16%
$ 5.02 billion $ 81,633
Apr 5, 2 AM $ 5
-0.44%
$ 5 billion $ 81,816
Apr 5, 1 AM $ 5.01
-0.03%
$ 5.01 billion $ 81,740
Apr 5, 12 AM $ 5
-0.02%
$ 5 billion $ 81,815
Apr 4, 11 PM $ 5.04
+0.08%
$ 5.04 billion $ 81,794
Apr 4, 10 PM $ 5.02
+0.20%
$ 5.02 billion $ 82,057
Apr 4, 9 PM $ 5.01
-0.12%
$ 5.01 billion $ 82,004
Apr 4, 8 PM $ 5.01
+0.21%
$ 5.01 billion $ 81,766
Apr 4, 7 PM $ 5.05
+0.92%
$ 5.05 billion $ 81,659
Apr 4, 6 PM $ 5.01
+0.12%
$ 5.01 billion $ 81,683
Apr 4, 5 PM $ 5
-0.04%
$ 5 billion $ 81,560
Apr 4, 4 PM $ 5.15
+3.03%
$ 5.15 billion $ 81,616
Apr 4, 3 PM $ 5.01
-0.42%
$ 5.01 billion $ 81,726
Apr 4, 2 PM $ 5
-0.03%
$ 5 billion $ 81,802
Apr 4, 1 PM $ 5.01
+0.02%
$ 5.01 billion $ 81,586
Apr 4, 12 PM $ 5.04
+0.67%
$ 5.04 billion $ 81,593
Apr 4, 11 AM $ 5.01
-0.05%
$ 5.01 billion $ 81,779
Apr 4, 10 AM $ 5.02
+0.04%
$ 5.02 billion $ 81,757
Apr 4, 9 AM $ 5.06
+0.97%
$ 5.06 billion $ 81,402
Apr 4, 8 AM $ 5.01
+0.10%
$ 5.01 billion $ 81,849
Apr 4, 7 AM $ 5.03
+0.44%
$ 5.03 billion $ 82,110
Apr 4, 6 AM $ 5
-0.27%
$ 5 billion $ 82,153
Apr 4, 5 AM $ 5.01
+0.16%
$ 5.01 billion $ 81,942
Apr 4, 4 AM $ 5
-0.39%
$ 5 billion $ 81,978
Apr 4, 3 AM $ 5.01
-0.91%
$ 5.01 billion $ 82,186
Apr 4, 2 AM $ 5
-0.10%
$ 5 billion $ 82,277
Apr 4, 1 AM $ 5.07
+1.32%
$ 5.07 billion $ 82,767
Apr 4, 12 AM $ 5.14
+2.56%
$ 5.14 billion $ 82,768
Apr 3, 11 PM $ 5.02
-0.02%
$ 5.02 billion $ 82,964
Apr 3, 10 PM $ 5.08
+1.54%
$ 5.08 billion $ 82,915
Apr 3, 9 PM $ 5.01
+0.14%
$ 5.01 billion $ 82,772
Apr 3, 8 PM $ 5.02
+0.35%
$ 5.02 billion $ 82,760
Apr 3, 7 PM $ 5.01
-0.28%
$ 5.01 billion $ 82,997
Apr 3, 6 PM $ 5
-0.08%
$ 5 billion $ 82,829
Apr 3, 5 PM $ 5.02
+0.20%
$ 5.02 billion $ 82,908
Apr 3, 4 PM $ 5.02
+0.32%
$ 5.02 billion $ 82,906
Apr 3, 3 PM $ 5.01
+0.11%
$ 5.01 billion $ 83,171
Apr 3, 2 PM $ 5
-0.23%
$ 5 billion $ 83,342
Apr 3, 1 PM $ 5
-0.03%
$ 5 billion $ 83,151
Apr 3, 12 PM $ 5.07
+1.21%
$ 5.07 billion $ 83,251
Apr 3, 11 AM $ 5.01
-0.17%
$ 5.01 billion $ 83,232
Apr 3, 10 AM $ 5.01
+0.10%
$ 5.01 billion $ 83,498
Apr 3, 9 AM $ 5.01
-0.54%
$ 5.01 billion $ 83,652
Apr 3, 8 AM $ 5.01
+0.08%
$ 5.01 billion $ 83,345
Apr 3, 7 AM $ 5
-0.08%
$ 5 billion $ 82,976
Apr 3, 6 AM $ 5
-0.04%
$ 5 billion $ 82,987
Apr 3, 5 AM $ 5.05
+0.72%
$ 5.05 billion $ 82,844
Apr 3, 4 AM $ 5
-0.12%
$ 5 billion $ 82,953
Apr 3, 3 AM $ 5.01
-0.08%
$ 5.01 billion $ 82,733