Agilavetri Groups Historical Data

AVG Page 40
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 1
+0.00%
$ 1 billion $ 129,739
Mar 7, 1 PM $ 1
-0.01%
$ 1 billion $ 130,166
Mar 7, 12 PM $ 1
+0.00%
$ 1 billion $ 130,084
Mar 7, 11 AM $ 1
-0.01%
$ 1 billion $ 130,159
Mar 7, 10 AM $ 1
+0.04%
$ 1 billion $ 130,281
Mar 7, 9 AM $ 1
+0.00%
$ 1 billion $ 130,104
Mar 7, 8 AM $ 1
+0.00%
$ 1 billion $ 129,763
Mar 7, 7 AM $ 1
+0.00%
$ 1 billion $ 129,643
Mar 7, 6 AM $ 1
+0.00%
$ 1 billion $ 130,211
Mar 7, 5 AM $ 1
+0.00%
$ 1 billion $ 130,453
Mar 7, 4 AM $ 1
+0.00%
$ 1 billion $ 130,476
Mar 7, 3 AM $ 1
+0.00%
$ 1 billion $ 130,701
Mar 7, 2 AM $ 1
+0.00%
$ 1 billion $ 130,650
Mar 7, 1 AM $ 1
+0.00%
$ 1 billion $ 130,928
Mar 7, 12 AM $ 1
+0.00%
$ 1 billion $ 130,848
Mar 6, 11 PM $ 1
+0.00%
$ 1 billion $ 130,905
Mar 6, 10 PM $ 1
+0.00%
$ 1 billion $ 130,871
Mar 6, 9 PM $ 1
-0.01%
$ 1 billion $ 131,191
Mar 6, 8 PM $ 1
+0.00%
$ 1 billion $ 131,353
Mar 6, 7 PM $ 1
+0.00%
$ 1 billion $ 131,557
Mar 6, 6 PM $ 1
+0.03%
$ 1 billion $ 131,600
Mar 6, 5 PM $ 1
+0.01%
$ 1 billion $ 131,037
Mar 6, 4 PM $ 1
+0.00%
$ 1 billion $ 130,274
Mar 6, 3 PM $ 1
-0.01%
$ 1 billion $ 130,121
Mar 6, 2 PM $ 1
+0.00%
$ 1 billion $ 129,628
Mar 6, 1 PM $ 1
+0.00%
$ 1 billion $ 129,216
Mar 6, 12 PM $ 1
+0.00%
$ 1 billion $ 129,870
Mar 6, 11 AM $ 1
+0.01%
$ 1 billion $ 129,386
Mar 6, 10 AM $ 1
+0.00%
$ 1 billion $ 129,435
Mar 6, 9 AM $ 1
+0.02%
$ 1 billion $ 129,413
Mar 6, 8 AM $ 1
+0.00%
$ 1 billion $ 129,551
Mar 6, 7 AM $ 1
+0.00%
$ 1 billion $ 129,353
Mar 6, 6 AM $ 1
+0.00%
$ 1 billion $ 129,129
Mar 6, 5 AM $ 1
+0.00%
$ 1 billion $ 128,875
Mar 6, 4 AM $ 1
+0.01%
$ 1 billion $ 128,370
Mar 6, 3 AM $ 1
-0.04%
$ 1 billion $ 127,955
Mar 6, 2 AM $ 1
+0.00%
$ 1 billion $ 127,849
Mar 6, 1 AM $ 1
+0.01%
$ 1 billion $ 127,748
Mar 6, 12 AM $ 1
+0.00%
$ 1 billion $ 127,600
Mar 5, 11 PM $ 1
+0.00%
$ 1 billion $ 127,579
Mar 5, 10 PM $ 1
+0.00%
$ 1 billion $ 127,133
Mar 5, 9 PM $ 1
+0.00%
$ 1 billion $ 127,103
Mar 5, 8 PM $ 1
+0.00%
$ 1 billion $ 127,089
Mar 5, 7 PM $ 1
+0.00%
$ 1 billion $ 126,953
Mar 5, 6 PM $ 1
+0.02%
$ 1 billion $ 126,676
Mar 5, 5 PM $ 1
+0.00%
$ 1 billion $ 126,697
Mar 5, 4 PM $ 1
+0.00%
$ 1 billion $ 126,774
Mar 5, 3 PM $ 1
+0.01%
$ 1 billion $ 126,993
Mar 5, 2 PM $ 1
+0.01%
$ 1 billion $ 127,110
Mar 5, 1 PM $ 1
+0.00%
$ 1 billion $ 127,033