Agilavetri Groups Historical Data

AVG Page 42
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 1
+0.00%
$ 1 billion $ 127,323
Mar 3, 6 AM $ 1
+0.00%
$ 1 billion $ 126,655
Mar 3, 5 AM $ 1
+0.00%
$ 1 billion $ 126,713
Mar 3, 4 AM $ 1
-0.01%
$ 1 billion $ 126,542
Mar 3, 3 AM $ 1
+0.00%
$ 1 billion $ 126,868
Mar 3, 2 AM $ 1
+0.00%
$ 1 billion $ 126,410
Mar 3, 1 AM $ 1
+0.00%
$ 1 billion $ 126,483
Mar 3, 12 AM $ 1
+0.00%
$ 1 billion $ 126,243
Mar 2, 11 PM $ 1
+0.00%
$ 1 billion $ 126,305
Mar 2, 10 PM $ 1
+0.04%
$ 1 billion $ 126,023
Mar 2, 9 PM $ 1
-0.01%
$ 1 billion $ 126,006
Mar 2, 8 PM $ 1
+0.00%
$ 1 billion $ 126,280
Mar 2, 7 PM $ 1
+0.03%
$ 1 billion $ 126,082
Mar 2, 6 PM $ 1
+0.00%
$ 1 billion $ 126,256
Mar 2, 5 PM $ 1
+0.00%
$ 1 billion $ 126,547
Mar 2, 4 PM $ 1
-0.03%
$ 1 billion $ 126,228
Mar 2, 3 PM $ 1
-0.04%
$ 1 billion $ 126,346
Mar 2, 2 PM $ 1
+0.00%
$ 1 billion $ 126,440
Mar 2, 1 PM $ 1
+0.03%
$ 1 billion $ 126,819
Mar 2, 12 PM $ 1
+0.00%
$ 1 billion $ 126,854
Mar 2, 11 AM $ 1
+0.01%
$ 1 billion $ 126,645
Mar 2, 10 AM $ 1
-0.02%
$ 1 billion $ 126,780
Mar 2, 9 AM $ 1
+0.00%
$ 1 billion $ 126,650
Mar 2, 8 AM $ 1
+0.03%
$ 1 billion $ 126,857
Mar 2, 7 AM $ 1
+0.01%
$ 1 billion $ 127,247
Mar 2, 6 AM $ 1
+0.00%
$ 1 billion $ 127,734
Mar 2, 5 AM $ 1
+0.00%
$ 1 billion $ 127,456
Mar 2, 4 AM $ 1
+0.00%
$ 1 billion $ 127,562
Mar 2, 3 AM $ 1
+0.02%
$ 1 billion $ 127,204
Mar 2, 2 AM $ 1
+0.00%
$ 1 billion $ 127,402
Mar 2, 1 AM $ 1
+0.00%
$ 1 billion $ 127,121
Mar 2, 12 AM $ 1
-0.01%
$ 1 billion $ 127,504
Mar 1, 11 PM $ 1
+0.01%
$ 1 billion $ 127,755
Mar 1, 10 PM $ 1
+0.00%
$ 1 billion $ 127,790
Mar 1, 9 PM $ 1
+0.00%
$ 1 billion $ 127,644
Mar 1, 8 PM $ 1
+0.01%
$ 1 billion $ 127,513
Mar 1, 7 PM $ 1
-0.01%
$ 1 billion $ 127,499
Mar 1, 6 PM $ 1
-0.03%
$ 1 billion $ 127,455
Mar 1, 5 PM $ 1
+0.00%
$ 1 billion $ 127,267
Mar 1, 4 PM $ 1
+0.01%
$ 1 billion $ 127,455
Mar 1, 3 PM $ 1
+0.00%
$ 1 billion $ 127,533
Mar 1, 2 PM $ 1
+0.00%
$ 1 billion $ 127,641
Mar 1, 1 PM $ 1
+0.00%
$ 1 billion $ 127,400
Mar 1, 12 PM $ 1
+0.00%
$ 1 billion $ 127,302
Mar 1, 11 AM $ 1
+0.00%
$ 1 billion $ 127,262
Mar 1, 10 AM $ 1
+0.00%
$ 1 billion $ 126,702
Mar 1, 9 AM $ 1
+0.00%
$ 1 billion $ 127,162
Mar 1, 8 AM $ 1
+0.00%
$ 1 billion $ 126,810
Mar 1, 7 AM $ 1
+0.00%
$ 1 billion $ 126,516
Mar 1, 6 AM $ 1
+0.00%
$ 1 billion $ 126,415