Agilavetri Groups Historical Data

AVG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 1
+0.01%
$ 1 billion $ 126,814
Mar 1, 4 AM $ 1
+0.00%
$ 1 billion $ 126,560
Mar 1, 3 AM $ 1
+0.00%
$ 1 billion $ 123,891
Mar 1, 2 AM $ 1
+0.00%
$ 1 billion $ 121,906
Mar 1, 1 AM $ 1
+0.00%
$ 1 billion $ 119,942
Mar 1, 12 AM $ 1
+0.03%
$ 1 billion $ 117,908
Feb 28, 11 PM $ 1
+0.00%
$ 1 billion $ 115,864
Feb 28, 10 PM $ 1
+0.00%
$ 1 billion $ 113,887
Feb 28, 9 PM $ 1
-0.01%
$ 1 billion $ 111,996
Feb 28, 8 PM $ 1
+0.00%
$ 1 billion $ 110,143
Feb 28, 7 PM $ 1
+0.00%
$ 1 billion $ 108,449
Feb 28, 6 PM $ 1
-0.03%
$ 1 billion $ 106,550
Feb 28, 5 PM $ 1
+0.00%
$ 1 billion $ 104,440
Feb 28, 4 PM $ 1
-0.01%
$ 1 billion $ 102,471
Feb 28, 3 PM $ 1
+0.05%
$ 1 billion $ 100,573
Feb 28, 2 PM $ 1
+0.00%
$ 1 billion $ 98,461
Feb 28, 1 PM $ 1
+0.00%
$ 1 billion $ 96,055
Feb 28, 12 PM $ 1
+0.02%
$ 1 billion $ 94,240
Feb 28, 11 AM $ 1
+0.00%
$ 1 billion $ 92,550
Feb 28, 10 AM $ 1
+0.04%
$ 1 billion $ 90,764
Feb 28, 4 AM $ 0.601
+0.06%
$ 601.09 million $ 68,810
Feb 28, 3 AM $ 0.6
-0.58%
$ 600.44 million $ 68,289
Feb 28, 2 AM $ 0.6
-0.11%
$ 600.15 million $ 66,017
Feb 28, 1 AM $ 0.603
+0.39%
$ 603.17 million $ 63,949
Feb 28, 12 AM $ 0.6
-0.43%
$ 600.29 million $ 61,517
Feb 27, 11 PM $ 0.609
-0.65%
$ 609.16 million $ 59,264
Feb 27, 10 PM $ 0.601
-0.26%
$ 600.75 million $ 56,968
Feb 27, 9 PM $ 0.6
-0.03%
$ 600.19 million $ 54,572
Feb 27, 8 PM $ 0.6
-1.43%
$ 600.16 million $ 52,240
Feb 27, 7 PM $ 0.602
+0.15%
$ 601.78 million $ 50,001
Feb 27, 6 PM $ 0.601
-0.74%
$ 601.11 million $ 47,831
Feb 27, 5 PM $ 0.601
-0.02%
$ 600.81 million $ 45,638
Feb 27, 4 PM $ 0.602
+0.18%
$ 602.19 million $ 43,397
Feb 27, 3 PM $ 0.604
+0.18%
$ 604.21 million $ 41,059
Feb 27, 2 PM $ 0.601
-0.21%
$ 600.64 million $ 38,871
Feb 27, 1 PM $ 0.6
-0.04%
$ 600.4 million $ 36,569
Feb 27, 12 PM $ 0.601
+0.06%
$ 600.62 million $ 34,285
Feb 27, 11 AM $ 0.601
+0.05%
$ 600.93 million $ 32,131
Feb 27, 10 AM $ 0.601
-0.04%
$ 600.87 million $ 29,934
Feb 27, 9 AM $ 0.6
-0.01%
$ 600.41 million $ 27,717
Feb 27, 8 AM $ 0.601
+0.12%
$ 601.11 million $ 25,422
Feb 27, 7 AM $ 0.601
+0.08%
$ 600.8 million $ 25,269
Feb 27, 6 AM $ 0.61
+1.29%
$ 609.94 million $ 25,409
Feb 27, 5 AM $ 0.603
+0.27%
$ 603.04 million $ 25,460
Feb 27, 4 AM $ 0.601
-0.02%
$ 600.61 million $ 25,524
Feb 27, 3 AM $ 0.6
-0.15%
$ 600.21 million $ 25,504
Feb 27, 2 AM $ 0.6
+0.03%
$ 600.43 million $ 25,487
Feb 27, 1 AM $ 0.601
+0.08%
$ 600.67 million $ 25,426
Feb 27, 12 AM $ 0.601
-0.31%
$ 601.06 million $ 25,467
Feb 26, 11 PM $ 0.603
+0.23%
$ 603.15 million $ 25,429