Agilavetri Groups Historical Data

AVG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.607
+0.90%
$ 607.08 million $ 25,464
Feb 26, 9 PM $ 0.602
+0.19%
$ 602.32 million $ 25,472
Feb 26, 8 PM $ 0.603
+0.50%
$ 603.48 million $ 25,412
Feb 26, 7 PM $ 0.602
+0.29%
$ 602.09 million $ 25,379
Feb 26, 6 PM $ 0.601
-0.14%
$ 600.68 million $ 25,368
Feb 26, 5 PM $ 0.601
+0.02%
$ 600.77 million $ 25,263
Feb 26, 4 PM $ 0.602
+0.22%
$ 601.66 million $ 25,146
Feb 26, 3 PM $ 0.601
+0.08%
$ 601.17 million $ 25,094
Feb 26, 2 PM $ 0.6
-0.05%
$ 600.47 million $ 25,030
Feb 26, 1 PM $ 0.607
+0.77%
$ 607.36 million $ 24,993
Feb 26, 12 PM $ 0.601
-0.02%
$ 600.59 million $ 25,013
Feb 26, 11 AM $ 0.601
-0.19%
$ 600.56 million $ 24,896
Feb 26, 10 AM $ 0.601
+0.02%
$ 600.52 million $ 24,907
Feb 26, 9 AM $ 0.601
-0.06%
$ 600.83 million $ 24,917
Download