Agilavetri Groups Historical Data

AVG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 5.01
-0.08%
$ 5.01 billion $ 82,733
Apr 3, 2 AM $ 5.03
+0.41%
$ 5.03 billion $ 82,587
Apr 3, 1 AM $ 5.01
+0.08%
$ 5.01 billion $ 82,171
Apr 3, 12 AM $ 5.02
+0.34%
$ 5.02 billion $ 82,345
Apr 2, 11 PM $ 5
-0.11%
$ 5 billion $ 82,219
Apr 2, 10 PM $ 5.02
+0.26%
$ 5.02 billion $ 82,329
Apr 2, 9 PM $ 5.01
+0.04%
$ 5.01 billion $ 82,543
Apr 2, 8 PM $ 5.01
+0.09%
$ 5.01 billion $ 82,512
Apr 2, 7 PM $ 5
-0.26%
$ 5 billion $ 82,517
Apr 2, 6 PM $ 5.01
+0.00%
$ 5.01 billion $ 82,640
Apr 2, 5 PM $ 5.17
+3.29%
$ 5.17 billion $ 82,519
Apr 2, 4 PM $ 5.01
-0.86%
$ 5.01 billion $ 82,448
Apr 2, 3 PM $ 5.02
+0.13%
$ 5.02 billion $ 82,376
Apr 2, 2 PM $ 5.01
-0.17%
$ 5.01 billion $ 82,314
Apr 2, 1 PM $ 5.02
-0.21%
$ 5.02 billion $ 82,508
Apr 2, 12 PM $ 5.06
+1.05%
$ 5.06 billion $ 82,496
Apr 2, 11 AM $ 5.01
-0.11%
$ 5.01 billion $ 82,347
Apr 2, 10 AM $ 5
-0.31%
$ 5 billion $ 82,636
Apr 2, 9 AM $ 5.02
+0.23%
$ 5.02 billion $ 83,650
Apr 2, 8 AM $ 5.01
-0.06%
$ 5.01 billion $ 84,427
Apr 2, 7 AM $ 5
-0.10%
$ 5 billion $ 85,466
Apr 2, 6 AM $ 5.01
+0.07%
$ 5.01 billion $ 86,254
Apr 2, 5 AM $ 5.01
+0.01%
$ 5.01 billion $ 87,041
Apr 2, 4 AM $ 5.02
-0.37%
$ 5.02 billion $ 87,543
Apr 2, 3 AM $ 5.02
-0.71%
$ 5.02 billion $ 88,335
Apr 2, 2 AM $ 5.02
+0.16%
$ 5.02 billion $ 89,065
Apr 2, 1 AM $ 5
-0.08%
$ 5 billion $ 89,852
Apr 2, 12 AM $ 5.01
+0.13%
$ 5.01 billion $ 90,263
Apr 1, 11 PM $ 5
-0.20%
$ 5 billion $ 91,266
Apr 1, 10 PM $ 5.01
+0.05%
$ 5.01 billion $ 92,058
Apr 1, 9 PM $ 5.01
-0.17%
$ 5.01 billion $ 92,826
Apr 1, 8 PM $ 5.01
-0.03%
$ 5.01 billion $ 93,888
Apr 1, 7 PM $ 5.01
-0.02%
$ 5.01 billion $ 94,701
Apr 1, 6 PM $ 5.01
-0.63%
$ 5.01 billion $ 95,463
Apr 1, 5 PM $ 5
-0.39%
$ 5 billion $ 96,438
Apr 1, 4 PM $ 5.03
+0.55%
$ 5.03 billion $ 97,185
Apr 1, 3 PM $ 5.06
+1.05%
$ 5.06 billion $ 98,122
Apr 1, 2 PM $ 5.01
+0.02%
$ 5.01 billion $ 99,071
Apr 1, 1 PM $ 5.01
-0.14%
$ 5.01 billion $ 99,974
Apr 1, 12 PM $ 5.04
+0.68%
$ 5.04 billion $ 100,677
Apr 1, 11 AM $ 5.01
-1.41%
$ 5.01 billion $ 101,837
Apr 1, 10 AM $ 5.01
+0.02%
$ 5.01 billion $ 102,081
Apr 1, 9 AM $ 5.01
+0.08%
$ 5.01 billion $ 101,933
Apr 1, 8 AM $ 5
-0.12%
$ 5 billion $ 102,385
Apr 1, 7 AM $ 5.01
+0.15%
$ 5.01 billion $ 102,413
Apr 1, 6 AM $ 5.05
+0.76%
$ 5.05 billion $ 102,576
Apr 1, 5 AM $ 5.01
+0.02%
$ 5.01 billion $ 102,706
Apr 1, 4 AM $ 5.01
-0.30%
$ 5.01 billion $ 102,522
Apr 1, 3 AM $ 5.02
+0.01%
$ 5.02 billion $ 102,593
Apr 1, 2 AM $ 5.01
+0.03%
$ 5.01 billion $ 102,912