Coinranking
Agilavetri Groups Historical Data
AVG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 3 PM | $ 22.07 | +0.29% | ||
| Jul 14, 2 PM | $ 22.01 | +0.02% | ||
| Jul 14, 1 PM | $ 22 | -0.96% | ||
| Jul 14, 12 PM | $ 22.01 | -0.02% | ||
| Jul 14, 11 AM | $ 22.01 | +0.03% | ||
| Jul 14, 10 AM | $ 22.01 | -0.07% | ||
| Jul 14, 9 AM | $ 22.07 | +0.30% | ||
| Jul 14, 8 AM | $ 22.01 | -0.35% | ||
| Jul 14, 7 AM | $ 22.01 | -0.01% | ||
| Jul 14, 6 AM | $ 22.02 | +0.05% | ||
| Jul 14, 5 AM | $ 22.02 | +0.07% | ||
| Jul 14, 4 AM | $ 22.01 | +0.01% | ||
| Jul 14, 3 AM | $ 22 | -0.37% | ||
| Jul 14, 2 AM | $ 22.01 | +0.00% | ||
| Jul 14, 1 AM | $ 22 | +0.00% | ||
| Jul 14, 12 AM | $ 22 | +0.00% | ||
| Jul 13, 11 PM | $ 22.01 | -0.01% | ||
| Jul 13, 10 PM | $ 22.19 | +0.81% | ||
| Jul 13, 9 PM | $ 22.03 | +0.07% | ||
| Jul 13, 8 PM | $ 22 | +0.00% | ||
| Jul 13, 7 PM | $ 22.01 | +0.03% | ||
| Jul 13, 6 PM | $ 22 | -0.01% | ||
| Jul 13, 5 PM | $ 22.01 | +0.03% | ||
| Jul 13, 4 PM | $ 22.01 | +0.02% | ||
| Jul 13, 3 PM | $ 22.01 | -0.04% | ||
| Jul 13, 2 PM | $ 22.06 | +0.20% | ||
| Jul 13, 1 PM | $ 22.03 | +0.13% | ||
| Jul 13, 12 PM | $ 22.01 | +0.01% | ||
| Jul 13, 11 AM | $ 22.04 | +0.13% | ||
| Jul 13, 10 AM | $ 22.17 | +0.73% | ||
| Jul 13, 9 AM | $ 22.05 | +0.03% | ||
| Jul 13, 8 AM | $ 22.12 | +0.53% | ||
| Jul 13, 7 AM | $ 22.01 | -0.35% | ||
| Jul 13, 6 AM | $ 22.17 | +0.73% | ||
| Jul 13, 5 AM | $ 22.01 | -0.55% | ||
| Jul 13, 4 AM | $ 22.03 | -0.02% | ||
| Jul 13, 3 AM | $ 22.09 | -1.29% | ||
| Jul 13, 2 AM | $ 22.32 | +1.39% | ||
| Jul 13, 1 AM | $ 22.13 | +0.56% | ||
| Jul 13, 12 AM | $ 22.01 | +0.01% | ||
| Jul 12, 11 PM | $ 22.04 | +0.15% | ||
| Jul 12, 10 PM | $ 22.03 | +0.02% | ||
| Jul 12, 9 PM | $ 22.01 | +0.02% | ||
| Jul 12, 8 PM | $ 22 | +0.00% | ||
| Jul 12, 7 PM | $ 22 | -0.20% | ||
| Jul 12, 6 PM | $ 22 | -0.02% | ||
| Jul 12, 5 PM | $ 22.01 | -0.04% | ||
| Jul 12, 4 PM | $ 22.03 | +0.11% | ||
| Jul 12, 3 PM | $ 22.01 | -0.03% | ||
| Jul 12, 2 PM | $ 22.03 | -0.02% | ||