Agilavetri Groups Historical Data

AVG Page 5
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 6.63
+0.00%
$ 6.63 billion $ 106,825
6:23 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,835
6:18 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,705
6:13 AM $ 6.89
+0.00%
$ 6.89 billion $ 106,658
6:08 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,478
6:03 AM $ 6.66
+0.00%
$ 6.66 billion $ 106,456
5:58 AM $ 6.63
+0.00%
$ 6.63 billion $ 106,444
5:53 AM $ 6.69
+0.00%
$ 6.69 billion $ 106,389
5:48 AM $ 6.76
+0.00%
$ 6.76 billion $ 106,342
5:43 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,275
5:38 AM $ 6.69
+0.00%
$ 6.69 billion $ 106,222
5:33 AM $ 6.62
+0.00%
$ 6.62 billion $ 106,237
5:28 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,164
5:23 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,070
5:18 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,034
5:13 AM $ 6.72
+0.00%
$ 6.72 billion $ 106,028
5:08 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,074
5:03 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,094
4:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,060
4:53 AM $ 6.78
+0.00%
$ 6.78 billion $ 105,967
4:48 AM $ 6.6
+0.00%
$ 6.6 billion $ 105,876
4:43 AM $ 6.68
+0.00%
$ 6.68 billion $ 105,910
4:38 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,895
4:33 AM $ 6.64
+0.00%
$ 6.64 billion $ 105,783
4:28 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,790
4:23 AM $ 6.62
+0.00%
$ 6.62 billion $ 105,820
4:18 AM $ 6.6
+0.00%
$ 6.6 billion $ 105,831
4:13 AM $ 6.64
+0.00%
$ 6.64 billion $ 105,799
4:08 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,696
4:03 AM $ 6.64
+0.00%
$ 6.64 billion $ 105,641
3:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,592
3:53 AM $ 6.67
+0.00%
$ 6.67 billion $ 105,527
3:48 AM $ 6.7
+0.00%
$ 6.7 billion $ 105,516
3:43 AM $ 6.73
+0.00%
$ 6.73 billion $ 105,441
3:38 AM $ 6.62
+0.00%
$ 6.62 billion $ 105,379
3:33 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,276
3:28 AM $ 6.7
+0.00%
$ 6.7 billion $ 105,317
3:23 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,279
3:18 AM $ 6.62
+0.00%
$ 6.62 billion $ 105,167
3:13 AM $ 6.65
+0.00%
$ 6.65 billion $ 105,067
3:08 AM $ 6.62
+0.00%
$ 6.62 billion $ 105,030
3:03 AM $ 6.6
+0.00%
$ 6.6 billion $ 105,033
2:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,979
2:53 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,003
2:48 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,992
2:43 AM $ 6.68
+0.00%
$ 6.68 billion $ 104,936
2:38 AM $ 6.76
+0.00%
$ 6.76 billion $ 104,803
2:33 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,698
2:28 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,754
2:23 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,755