Agilavetri Groups Historical Data

AVG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 22.07
+0.29%
$ 22.07 billion $ 5,029
Jul 12, 12 PM $ 22.01
-0.42%
$ 22.01 billion $ 5,025
Jul 12, 11 AM $ 22.03
-0.20%
$ 22.03 billion $ 5,005
Jul 12, 10 AM $ 22.08
+0.36%
$ 22.08 billion $ 5,029
Jul 12, 9 AM $ 22
-0.02%
$ 22 billion $ 4,994
Jul 12, 8 AM $ 22.01
+0.03%
$ 22.01 billion $ 5,005
Jul 12, 7 AM $ 22.01
+0.03%
$ 22.01 billion $ 5,020
Jul 12, 6 AM $ 22.06
+0.24%
$ 22.06 billion $ 4,996
Jul 12, 5 AM $ 22
-0.35%
$ 22 billion $ 5,014
Jul 12, 4 AM $ 22.01
-0.03%
$ 22.01 billion $ 5,005
Jul 12, 3 AM $ 22.15
+0.66%
$ 22.15 billion $ 5,029
Jul 12, 2 AM $ 22.01
-0.05%
$ 22.01 billion $ 5,008
Jul 12, 1 AM $ 22.05
+0.19%
$ 22.05 billion $ 4,979
Jul 12, 12 AM $ 22.01
-0.01%
$ 22.01 billion $ 4,965
Jul 11, 11 PM $ 22.01
+0.03%
$ 22.01 billion $ 4,966
Jul 11, 10 PM $ 22.02
+0.06%
$ 22.02 billion $ 4,963
Jul 11, 9 PM $ 22.01
+0.03%
$ 22.01 billion $ 4,999
Jul 11, 8 PM $ 22.01
-0.02%
$ 22.01 billion $ 4,984
Jul 11, 7 PM $ 22.01
+0.02%
$ 22.01 billion $ 4,955
Jul 11, 6 PM $ 22
+0.00%
$ 22 billion $ 4,968
Jul 11, 5 PM $ 22.02
+0.06%
$ 22.02 billion $ 4,946
Jul 11, 4 PM $ 22
-0.01%
$ 22 billion $ 4,962
Jul 11, 3 PM $ 22
-0.02%
$ 22 billion $ 4,995
Jul 11, 2 PM $ 22
-0.01%
$ 22 billion $ 4,969
Jul 11, 1 PM $ 22.06
+0.29%
$ 22.06 billion $ 4,896
Jul 11, 12 PM $ 22.01
-0.02%
$ 22.01 billion $ 4,903
Jul 11, 11 AM $ 22.01
-0.01%
$ 22.01 billion $ 4,936
Jul 11, 10 AM $ 22.01
-0.01%
$ 22.01 billion $ 4,953
Jul 11, 9 AM $ 22.01
+0.02%
$ 22.01 billion $ 4,969
Jul 11, 8 AM $ 22.03
+0.11%
$ 22.03 billion $ 4,954
Jul 11, 7 AM $ 22.01
-0.24%
$ 22.01 billion $ 4,987
Jul 11, 6 AM $ 22.01
+0.00%
$ 22.01 billion $ 4,978
Jul 11, 5 AM $ 22.05
+0.19%
$ 22.05 billion $ 4,975
Jul 11, 4 AM $ 22.14
+0.50%
$ 22.14 billion $ 4,931
Jul 11, 3 AM $ 22.01
-0.03%
$ 22.01 billion $ 4,891
Jul 11, 2 AM $ 22.01
-0.12%
$ 22.01 billion $ 4,862
Jul 11, 1 AM $ 22.03
+0.03%
$ 22.03 billion $ 4,865
Jul 11, 12 AM $ 22.11
+0.47%
$ 22.11 billion $ 4,893
Jul 10, 11 PM $ 22.01
+0.01%
$ 22.01 billion $ 4,900
Jul 10, 10 PM $ 22.02
+0.04%
$ 22.02 billion $ 4,916
Jul 10, 9 PM $ 22
-0.04%
$ 22 billion $ 4,896
Jul 10, 8 PM $ 22.13
+0.55%
$ 22.13 billion $ 4,860
Jul 10, 7 PM $ 22
-0.02%
$ 22 billion $ 4,862
Jul 10, 6 PM $ 22
-0.05%
$ 22 billion $ 4,913
Jul 10, 5 PM $ 22.01
+0.02%
$ 22.01 billion $ 4,929
Jul 10, 4 PM $ 22.01
-0.10%
$ 22.01 billion $ 4,953
Jul 10, 3 PM $ 22
-0.46%
$ 22 billion $ 4,924
Jul 10, 2 PM $ 22.01
+0.01%
$ 22.01 billion $ 4,969
Jul 10, 1 PM $ 22.01
-0.01%
$ 22.01 billion $ 4,977
Jul 10, 12 PM $ 22.01
-0.18%
$ 22.01 billion $ 5,003