Coinranking
Agilavetri Groups Historical Data
AVG
Page 6
| Date | | |
|---|---|---|
| Apr 1, 3 AM | $ 5.02 | +0.01% |
| Apr 1, 2 AM | $ 5.01 | +0.03% |
| Apr 1, 1 AM | $ 5.01 | +0.08% |
| Apr 1, 12 AM | $ 5.01 | +0.09% |
| Mar 31, 11 PM | $ 5 | -1.10% |
| Mar 31, 10 PM | $ 5 | -0.01% |
| Mar 31, 9 PM | $ 5.01 | -0.37% |
| Mar 31, 8 PM | $ 5.01 | +0.14% |
| Mar 31, 7 PM | $ 5 | -0.51% |
| Mar 31, 6 PM | $ 5.02 | +0.20% |
| Mar 31, 5 PM | $ 5 | -0.04% |
| Mar 31, 4 PM | $ 5.02 | +0.11% |
| Mar 31, 3 PM | $ 5 | -0.09% |
| Mar 31, 2 PM | $ 5.01 | -0.60% |
| Mar 31, 1 PM | $ 5 | -0.02% |
| Mar 31, 12 PM | $ 5 | -0.07% |
| Mar 31, 11 AM | $ 5.01 | +0.01% |
| Mar 31, 10 AM | $ 5.02 | -0.06% |
| Mar 31, 9 AM | $ 5.04 | +0.59% |
| Mar 31, 8 AM | $ 5.03 | -0.28% |
| Mar 31, 7 AM | $ 5.03 | +0.56% |
| Mar 31, 6 AM | $ 5.01 | +0.08% |
| Mar 31, 5 AM | $ 5.02 | +0.11% |
| Mar 31, 4 AM | $ 5 | +0.00% |
| Mar 31, 3 AM | $ 5.01 | -0.21% |
| Mar 31, 2 AM | $ 5.01 | +0.01% |
| Mar 31, 1 AM | $ 5.01 | -0.16% |
| Mar 31, 12 AM | $ 5 | +0.07% |
| Mar 30, 11 PM | $ 5 | -0.19% |
| Mar 30, 10 PM | $ 5 | -0.11% |
| Mar 30, 9 PM | $ 5 | -0.06% |
| Mar 30, 8 PM | $ 5.01 | +0.01% |
| Mar 30, 7 PM | $ 5 | -1.77% |
| Mar 30, 6 PM | $ 5 | -0.94% |
| Mar 30, 5 PM | $ 5.01 | +0.01% |
| Mar 30, 4 PM | $ 5.01 | +0.12% |
| Mar 30, 3 PM | $ 5.01 | -1.92% |
| Mar 30, 2 PM | $ 5.01 | -0.20% |
| Mar 30, 1 PM | $ 5.01 | +0.03% |
| Mar 30, 12 PM | $ 5.01 | -0.11% |
| Mar 30, 11 AM | $ 5 | +0.09% |
| Mar 30, 10 AM | $ 5.01 | -3.33% |
| Mar 30, 9 AM | $ 5.02 | +0.21% |
| Mar 30, 8 AM | $ 5.01 | +0.02% |
| Mar 30, 7 AM | $ 5.02 | -0.90% |
| Mar 30, 6 AM | $ 5.03 | +0.46% |
| Mar 30, 5 AM | $ 5.05 | -0.62% |
| Mar 30, 4 AM | $ 5.01 | -0.05% |
| Mar 30, 3 AM | $ 5.01 | +0.05% |
| Mar 30, 2 AM | $ 5.01 | +0.11% |