Agilavetri Groups Historical Data

AVG Page 6
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 6.7
+0.00%
$ 6.7 billion $ 105,516
3:43 AM $ 6.73
+0.00%
$ 6.73 billion $ 105,441
3:38 AM $ 6.62
+0.00%
$ 6.62 billion $ 105,379
3:33 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,276
3:28 AM $ 6.7
+0.00%
$ 6.7 billion $ 105,317
3:23 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,279
3:18 AM $ 6.62
+0.00%
$ 6.62 billion $ 105,167
3:13 AM $ 6.65
+0.00%
$ 6.65 billion $ 105,067
3:08 AM $ 6.62
+0.00%
$ 6.62 billion $ 105,030
3:03 AM $ 6.6
+0.00%
$ 6.6 billion $ 105,033
2:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,979
2:53 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,003
2:48 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,992
2:43 AM $ 6.68
+0.00%
$ 6.68 billion $ 104,936
2:38 AM $ 6.76
+0.00%
$ 6.76 billion $ 104,803
2:33 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,698
2:28 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,754
2:23 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,755
2:18 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,772
2:13 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,690
2:08 AM $ 6.62
+0.00%
$ 6.62 billion $ 104,712
2:03 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,675
1:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,613
1:53 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,503
1:48 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,451
1:43 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,422
1:38 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,509
1:33 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,412
1:28 AM $ 6.62
+0.00%
$ 6.62 billion $ 104,383
1:23 AM $ 6.85
+0.00%
$ 6.85 billion $ 104,379
1:18 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,338
1:13 AM $ 6.63
+0.00%
$ 6.63 billion $ 104,329
1:08 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,258
1:03 AM $ 6.73
+0.00%
$ 6.73 billion $ 104,265
12:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,251
12:53 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,193
12:48 AM $ 6.61
+0.00%
$ 6.61 billion $ 104,152
12:43 AM $ 6.69
+0.00%
$ 6.69 billion $ 104,142
12:38 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,071
12:33 AM $ 6.6
+0.00%
$ 6.6 billion $ 104,006
12:28 AM $ 6.61
+0.00%
$ 6.61 billion $ 103,914
12:23 AM $ 6.61
+0.00%
$ 6.61 billion $ 103,828
12:18 AM $ 6.6
+0.00%
$ 6.6 billion $ 103,849
12:13 AM $ 6.61
+0.00%
$ 6.61 billion $ 103,653
12:08 AM $ 6.73
+0.00%
$ 6.73 billion $ 103,672
12:03 AM $ 6.61
+0.00%
$ 6.61 billion $ 103,667
Download