Agilavetri Groups Historical Data

AVG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 5.01
+0.11%
$ 5.01 billion $ 103,884
Mar 30, 1 AM $ 5.01
-0.02%
$ 5.01 billion $ 104,161
Mar 30, 12 AM $ 5
-0.14%
$ 5 billion $ 103,648
Mar 29, 11 PM $ 5.03
+0.55%
$ 5.03 billion $ 103,347
Mar 29, 10 PM $ 5
-0.14%
$ 5 billion $ 102,298
Mar 29, 9 PM $ 5.01
-1.10%
$ 5.01 billion $ 101,835
Mar 29, 8 PM $ 5.01
-0.53%
$ 5.01 billion $ 101,684
Mar 29, 7 PM $ 5
+0.00%
$ 5 billion $ 101,472
Mar 29, 6 PM $ 5.01
-0.25%
$ 5.01 billion $ 100,388
Mar 29, 5 PM $ 5.02
+0.26%
$ 5.02 billion $ 99,745
Mar 29, 4 PM $ 5.01
+0.10%
$ 5.01 billion $ 98,300
Mar 29, 3 PM $ 5
-0.03%
$ 5 billion $ 97,134
Mar 29, 2 PM $ 5.01
-0.40%
$ 5.01 billion $ 96,099
Mar 29, 1 PM $ 5.08
+0.07%
$ 5.08 billion $ 95,348
Mar 29, 12 PM $ 5.01
+0.02%
$ 5.01 billion $ 94,816
Mar 29, 11 AM $ 5.05
+0.76%
$ 5.05 billion $ 94,160
Mar 29, 10 AM $ 5
-0.55%
$ 5 billion $ 93,613
Mar 29, 9 AM $ 5.01
-1.65%
$ 5.01 billion $ 93,159
Mar 29, 8 AM $ 5.13
+2.05%
$ 5.13 billion $ 92,200
Mar 29, 7 AM $ 5.03
+0.39%
$ 5.03 billion $ 91,453
Mar 29, 6 AM $ 5.01
+0.19%
$ 5.01 billion $ 91,009
Mar 29, 5 AM $ 5.07
+1.30%
$ 5.07 billion $ 90,551
Mar 29, 4 AM $ 5.01
+0.03%
$ 5.01 billion $ 89,585
Mar 29, 3 AM $ 5.01
+0.09%
$ 5.01 billion $ 89,021
Mar 29, 2 AM $ 5
-0.04%
$ 5 billion $ 88,060
Mar 29, 1 AM $ 5.01
-0.08%
$ 5.01 billion $ 87,298
Mar 29, 12 AM $ 5
-1.30%
$ 5 billion $ 86,793
Mar 28, 11 PM $ 5.01
-0.01%
$ 5.01 billion $ 85,967
Mar 28, 5 PM $ 4.03
+0.56%
$ 4.03 billion $ 81,950
Mar 28, 4 PM $ 4.02
+0.25%
$ 4.02 billion $ 82,201
Mar 28, 3 PM $ 4
+0.02%
$ 4 billion $ 82,197
Mar 28, 2 PM $ 4.01
-0.05%
$ 4.01 billion $ 82,514
Mar 28, 1 PM $ 4
-0.19%
$ 4 billion $ 82,392
Mar 28, 12 PM $ 4.02
+0.43%
$ 4.02 billion $ 82,598
Mar 28, 11 AM $ 4
-0.03%
$ 4 billion $ 82,739
Mar 28, 10 AM $ 4.05
+0.88%
$ 4.05 billion $ 82,570
Mar 28, 9 AM $ 4.06
+1.36%
$ 4.06 billion $ 82,559
Mar 28, 8 AM $ 4
-0.57%
$ 4 billion $ 82,664
Mar 28, 7 AM $ 4.01
+0.19%
$ 4.01 billion $ 82,788
Mar 28, 6 AM $ 4.06
+1.24%
$ 4.06 billion $ 82,651
Mar 28, 5 AM $ 4.01
-0.30%
$ 4.01 billion $ 82,311
Mar 28, 4 AM $ 4.06
+1.40%
$ 4.06 billion $ 82,543
Mar 28, 3 AM $ 4.01
+0.27%
$ 4.01 billion $ 82,663
Mar 28, 2 AM $ 4.01
-0.57%
$ 4.01 billion $ 82,847
Mar 28, 1 AM $ 4.01
+0.06%
$ 4.01 billion $ 82,581
Mar 28, 12 AM $ 4.01
+0.03%
$ 4.01 billion $ 82,430
Mar 27, 11 PM $ 4.01
-0.37%
$ 4.01 billion $ 82,592
Mar 27, 10 PM $ 4.01
-0.04%
$ 4.01 billion $ 82,411
Mar 27, 9 PM $ 4
-0.03%
$ 4 billion $ 82,659
Mar 27, 8 PM $ 4.01
-0.33%
$ 4.01 billion $ 82,543