Coinranking
Agilavetri Groups Historical Data
AVG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 11 AM | $ 22.05 | +0.16% | ||
| Jul 10, 10 AM | $ 22.06 | -0.24% | ||
| Jul 10, 9 AM | $ 22.03 | -0.30% | ||
| Jul 10, 8 AM | $ 22.01 | +0.00% | ||
| Jul 10, 7 AM | $ 22 | -0.01% | ||
| Jul 10, 6 AM | $ 22.01 | +0.03% | ||
| Jul 10, 5 AM | $ 22.01 | -0.11% | ||
| Jul 10, 4 AM | $ 22.05 | +0.15% | ||
| Jul 10, 3 AM | $ 22.01 | +0.03% | ||
| Jul 10, 2 AM | $ 22.01 | +0.03% | ||
| Jul 10, 1 AM | $ 22 | -0.10% | ||
| Jul 10, 12 AM | $ 22.11 | +0.28% | ||
| Jul 9, 11 PM | $ 22.01 | +0.00% | ||
| Jul 9, 10 PM | $ 22.01 | -0.24% | ||
| Jul 9, 9 PM | $ 22.01 | +0.03% | ||
| Jul 9, 8 PM | $ 22.02 | +0.06% | ||
| Jul 9, 7 PM | $ 22.01 | -0.02% | ||
| Jul 9, 6 PM | $ 22.09 | +0.33% | ||
| Jul 9, 5 PM | $ 22.15 | +0.63% | ||
| Jul 9, 4 PM | $ 22 | -0.41% | ||
| Jul 9, 3 PM | $ 22.05 | +0.07% | ||
| Jul 9, 2 PM | $ 22.13 | +0.57% | ||
| Jul 9, 1 PM | $ 22.01 | +0.01% | ||
| Jul 9, 12 PM | $ 22.01 | -0.06% | ||
| Jul 9, 11 AM | $ 22.06 | -0.03% | ||
| Jul 9, 10 AM | $ 22.01 | +0.01% | ||
| Jul 9, 9 AM | $ 22.01 | +0.01% | ||
| Jul 9, 8 AM | $ 22.01 | -0.01% | ||
| Jul 9, 7 AM | $ 22.02 | +0.06% | ||
| Jul 9, 6 AM | $ 22.01 | +0.00% | ||
| Jul 9, 5 AM | $ 22 | -0.01% | ||
| Jul 9, 4 AM | $ 22.01 | -0.02% | ||
| Jul 9, 3 AM | $ 22 | -0.02% | ||
| Jul 9, 2 AM | $ 22.01 | -0.46% | ||
| Jul 9, 1 AM | $ 22.12 | +0.52% | ||
| Jul 9, 12 AM | $ 22 | -0.08% | ||
| Jul 8, 11 PM | $ 22 | -0.09% | ||
| Jul 8, 10 PM | $ 22.09 | -0.34% | ||
| Jul 8, 9 PM | $ 22.23 | +1.02% | ||
| Jul 8, 8 PM | $ 22.01 | -0.60% | ||
| Jul 8, 7 PM | $ 22.01 | +0.03% | ||
| Jul 8, 6 PM | $ 22 | -0.02% | ||
| Jul 8, 5 PM | $ 22.01 | -0.60% | ||
| Jul 8, 4 PM | $ 22.03 | +0.09% | ||
| Jul 8, 3 PM | $ 22.01 | +0.01% | ||
| Jul 8, 2 PM | $ 22.08 | +0.20% | ||
| Jul 8, 1 PM | $ 22.01 | +0.00% | ||
| Jul 8, 12 PM | $ 22 | -0.29% | ||
| Jul 8, 11 AM | $ 22 | -0.01% | ||
| Jul 8, 10 AM | $ 22.02 | +0.08% | ||