Coinranking
Agilavetri Groups Historical Data
AVG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 9 AM | $ 22.01 | +0.03% | ||
| Jul 8, 8 AM | $ 22 | -0.01% | ||
| Jul 8, 7 AM | $ 22.01 | -0.01% | ||
| Jul 8, 6 AM | $ 22.01 | +0.01% | ||
| Jul 8, 5 AM | $ 22 | -0.59% | ||
| Jul 8, 4 AM | $ 22.01 | +0.01% | ||
| Jul 8, 3 AM | $ 22 | -0.03% | ||
| Jul 8, 2 AM | $ 22.01 | -0.02% | ||
| Jul 8, 1 AM | $ 22.01 | -0.01% | ||
| Jul 8, 12 AM | $ 22.05 | +0.19% | ||
| Jul 7, 11 PM | $ 22.01 | -0.22% | ||
| Jul 7, 10 PM | $ 22.1 | +0.42% | ||
| Jul 7, 9 PM | $ 22.02 | +0.06% | ||
| Jul 7, 8 PM | $ 22.03 | +0.08% | ||
| Jul 7, 7 PM | $ 22.02 | +0.05% | ||
| Jul 7, 6 PM | $ 22.01 | -0.01% | ||
| Jul 7, 5 PM | $ 22.02 | +0.05% | ||
| Jul 7, 4 PM | $ 22.03 | +0.13% | ||
| Jul 7, 3 PM | $ 22.02 | -0.34% | ||
| Jul 7, 2 PM | $ 22 | -0.02% | ||
| Jul 7, 1 PM | $ 22 | +0.00% | ||
| Jul 7, 12 PM | $ 22.01 | -0.03% | ||
| Jul 7, 11 AM | $ 22 | -0.11% | ||
| Jul 7, 10 AM | $ 22.3 | +1.32% | ||
| Jul 7, 9 AM | $ 22.01 | -0.08% | ||
| Jul 7, 8 AM | $ 22.04 | -0.09% | ||
| Jul 7, 7 AM | $ 22.13 | +0.54% | ||
| Jul 7, 6 AM | $ 22.01 | -0.07% | ||
| Jul 7, 5 AM | $ 22.01 | -0.04% | ||
| Jul 7, 4 AM | $ 22.17 | +0.75% | ||
| Jul 7, 3 AM | $ 22.01 | -0.03% | ||
| Jul 7, 2 AM | $ 22.01 | -0.01% | ||
| Jul 7, 1 AM | $ 22.13 | +0.57% | ||
| Jul 7, 12 AM | $ 22.01 | +0.01% | ||
| Jul 6, 11 PM | $ 22.01 | -0.29% | ||
| Jul 6, 10 PM | $ 22.01 | -0.27% | ||
| Jul 6, 9 PM | $ 22.04 | -0.38% | ||
| Jul 6, 8 PM | $ 22.13 | +0.47% | ||
| Jul 6, 7 PM | $ 22.3 | +1.32% | ||
| Jul 6, 6 PM | $ 22.01 | +0.04% | ||
| Jul 6, 5 PM | $ 22 | -0.02% | ||
| Jul 6, 4 PM | $ 22.04 | +0.11% | ||
| Jul 6, 3 PM | $ 22 | -0.03% | ||
| Jul 6, 2 PM | $ 22.01 | -0.10% | ||
| Jul 6, 1 PM | $ 22.12 | -0.39% | ||
| Jul 6, 12 PM | $ 22.01 | -0.30% | ||
| Jul 6, 11 AM | $ 22.01 | -0.01% | ||
| Jul 6, 10 AM | $ 22.01 | +0.02% | ||
| Jul 6, 9 AM | $ 22.01 | +0.01% | ||
| Jul 6, 8 AM | $ 22.06 | +0.24% | ||