Agilavetri Groups Historical Data

AVG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 4.01
-0.33%
$ 4.01 billion $ 82,543
Mar 27, 7 PM $ 4.01
-0.26%
$ 4.01 billion $ 82,175
Mar 27, 6 PM $ 4.01
-1.21%
$ 4.01 billion $ 82,221
Mar 27, 5 PM $ 4.02
+0.12%
$ 4.02 billion $ 82,538
Mar 27, 4 PM $ 4.01
-0.01%
$ 4.01 billion $ 82,205
Mar 27, 3 PM $ 4.02
+0.31%
$ 4.02 billion $ 82,331
Mar 27, 2 PM $ 4.01
-0.81%
$ 4.01 billion $ 82,258
Mar 27, 1 PM $ 4.04
+0.12%
$ 4.04 billion $ 82,104
Mar 27, 12 PM $ 4
-0.82%
$ 4 billion $ 81,895
Mar 27, 11 AM $ 4.09
+2.26%
$ 4.09 billion $ 81,687
Mar 27, 10 AM $ 4.01
+0.06%
$ 4.01 billion $ 81,493
Mar 27, 9 AM $ 4.01
-1.54%
$ 4.01 billion $ 81,472
Mar 27, 8 AM $ 4.07
+1.49%
$ 4.07 billion $ 81,290
Mar 27, 7 AM $ 4.02
+0.34%
$ 4.02 billion $ 81,119
Mar 27, 6 AM $ 4.01
-2.94%
$ 4.01 billion $ 81,317
Mar 27, 5 AM $ 4.02
+0.29%
$ 4.02 billion $ 81,482
Mar 27, 4 AM $ 4.05
-0.06%
$ 4.05 billion $ 81,386
Mar 27, 3 AM $ 4.01
+0.17%
$ 4.01 billion $ 81,279
Mar 27, 2 AM $ 4
-0.65%
$ 4 billion $ 81,457
Mar 27, 1 AM $ 4.01
+0.04%
$ 4.01 billion $ 81,672
Mar 27, 12 AM $ 4
-0.31%
$ 4 billion $ 81,632
Mar 26, 11 PM $ 4.01
-0.05%
$ 4.01 billion $ 81,205
Mar 26, 10 PM $ 4.03
+0.61%
$ 4.03 billion $ 81,161
Mar 26, 9 PM $ 4.05
+1.12%
$ 4.05 billion $ 80,753
Mar 26, 8 PM $ 4.01
+0.03%
$ 4.01 billion $ 80,654
Mar 26, 7 PM $ 4.04
+0.60%
$ 4.04 billion $ 80,651
Mar 26, 6 PM $ 4.01
+0.16%
$ 4.01 billion $ 80,510
Mar 26, 5 PM $ 4.01
-0.95%
$ 4.01 billion $ 80,378
Mar 26, 4 PM $ 4
+0.05%
$ 4 billion $ 80,408
Mar 26, 3 PM $ 4.01
+0.10%
$ 4.01 billion $ 80,419
Mar 26, 2 PM $ 4.01
+0.16%
$ 4.01 billion $ 80,161
Mar 26, 1 PM $ 4.01
-1.11%
$ 4.01 billion $ 80,552
Mar 26, 12 PM $ 4
+0.01%
$ 4 billion $ 80,463
Mar 26, 11 AM $ 4.01
+0.01%
$ 4.01 billion $ 79,966
Mar 26, 10 AM $ 4.01
+0.19%
$ 4.01 billion $ 79,991
Mar 26, 9 AM $ 4.01
-0.12%
$ 4.01 billion $ 79,965
Mar 26, 8 AM $ 4.01
-0.64%
$ 4.01 billion $ 80,189
Mar 26, 7 AM $ 4.02
+0.30%
$ 4.02 billion $ 80,338
Mar 26, 6 AM $ 4
-0.28%
$ 4 billion $ 80,061
Mar 26, 5 AM $ 4.01
+0.02%
$ 4.01 billion $ 80,155
Mar 26, 4 AM $ 4.01
+0.04%
$ 4.01 billion $ 79,972
Mar 26, 3 AM $ 4.01
+0.07%
$ 4.01 billion $ 80,037
Mar 26, 2 AM $ 4.03
+0.01%
$ 4.03 billion $ 79,805
Mar 26, 1 AM $ 4.03
+0.54%
$ 4.03 billion $ 79,579
Mar 26, 12 AM $ 4
-1.29%
$ 4 billion $ 79,563
Mar 25, 11 PM $ 4
-1.15%
$ 4 billion $ 79,861
Mar 25, 10 PM $ 4.01
-0.63%
$ 4.01 billion $ 80,045
Mar 25, 9 PM $ 4.01
-0.31%
$ 4.01 billion $ 80,171
Mar 25, 8 PM $ 4
-0.81%
$ 4 billion $ 80,274
Mar 25, 7 PM $ 4.01
+0.13%
$ 4.01 billion $ 80,061