Agilavetri Groups Historical Data

AVG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 4
-0.81%
$ 4 billion $ 80,274
Mar 25, 7 PM $ 4.01
+0.13%
$ 4.01 billion $ 80,061
Mar 25, 6 PM $ 4.01
+0.02%
$ 4.01 billion $ 80,322
Mar 25, 5 PM $ 4.08
+0.38%
$ 4.08 billion $ 80,405
Mar 25, 4 PM $ 4.01
+0.05%
$ 4.01 billion $ 80,250
Mar 25, 3 PM $ 4
+0.02%
$ 4 billion $ 80,191
Mar 25, 2 PM $ 4.01
+0.02%
$ 4.01 billion $ 80,755
Mar 25, 1 PM $ 4.02
+0.16%
$ 4.02 billion $ 80,562
Mar 25, 12 PM $ 4
-0.21%
$ 4 billion $ 80,448
Mar 25, 11 AM $ 4.01
+0.02%
$ 4.01 billion $ 80,952
Mar 25, 10 AM $ 4.05
+1.21%
$ 4.05 billion $ 81,017
Mar 25, 9 AM $ 4.01
+0.12%
$ 4.01 billion $ 80,848
Mar 25, 8 AM $ 4.01
-1.66%
$ 4.01 billion $ 81,061
Mar 25, 7 AM $ 4
+0.00%
$ 4 billion $ 81,015
Mar 25, 6 AM $ 4.01
-0.30%
$ 4.01 billion $ 81,104
Mar 25, 5 AM $ 4
-0.07%
$ 4 billion $ 80,948
Mar 25, 4 AM $ 4.01
-0.10%
$ 4.01 billion $ 80,834
Mar 25, 3 AM $ 4
-0.40%
$ 4 billion $ 80,832
Mar 25, 2 AM $ 4.01
+0.06%
$ 4.01 billion $ 80,726
Mar 25, 1 AM $ 4.02
+0.30%
$ 4.02 billion $ 80,853
Mar 25, 12 AM $ 4
-1.78%
$ 4 billion $ 80,651
Mar 24, 11 PM $ 4
-2.56%
$ 4 billion $ 80,536
Mar 24, 10 PM $ 4.01
-0.05%
$ 4.01 billion $ 80,449
Mar 24, 9 PM $ 4.01
-0.10%
$ 4.01 billion $ 80,724
Mar 24, 8 PM $ 4.06
+1.44%
$ 4.06 billion $ 80,549
Mar 24, 7 PM $ 4.01
+0.00%
$ 4.01 billion $ 80,906
Mar 24, 6 PM $ 4.04
+0.84%
$ 4.04 billion $ 80,731
Mar 24, 5 PM $ 4.01
+0.21%
$ 4.01 billion $ 80,453
Mar 24, 4 PM $ 4
-0.45%
$ 4 billion $ 80,663
Mar 24, 3 PM $ 4.01
+0.12%
$ 4.01 billion $ 80,581
Mar 24, 2 PM $ 4.01
+0.16%
$ 4.01 billion $ 80,021
Mar 24, 1 PM $ 4.05
+1.03%
$ 4.05 billion $ 80,041
Mar 24, 12 PM $ 4.01
-0.31%
$ 4.01 billion $ 80,259
Mar 24, 11 AM $ 4.08
+1.66%
$ 4.08 billion $ 81,834
Mar 24, 10 AM $ 4.03
+0.75%
$ 4.03 billion $ 98,214
Mar 24, 9 AM $ 4.01
-0.06%
$ 4.01 billion $ 115,360
Mar 24, 8 AM $ 4.01
-0.04%
$ 4.01 billion $ 132,825
Mar 24, 7 AM $ 4.03
-0.43%
$ 4.03 billion $ 151,108
Mar 24, 6 AM $ 4
-0.47%
$ 4 billion $ 167,434
Mar 24, 5 AM $ 4.03
+0.46%
$ 4.03 billion $ 184,911
Mar 24, 4 AM $ 4.01
+0.24%
$ 4.01 billion $ 201,372
Mar 24, 3 AM $ 4.02
+0.44%
$ 4.02 billion $ 219,120
Mar 24, 2 AM $ 4.01
+0.00%
$ 4.01 billion $ 236,889
Mar 24, 1 AM $ 4.01
-0.10%
$ 4.01 billion $ 254,888
Mar 24, 12 AM $ 4.01
-0.14%
$ 4.01 billion $ 271,580
Mar 23, 11 PM $ 4.01
+0.12%
$ 4.01 billion $ 289,775
Mar 23, 10 PM $ 4.04
+0.81%
$ 4.04 billion $ 306,811
Mar 23, 9 PM $ 4.02
+0.37%
$ 4.02 billion $ 322,848
Mar 23, 8 PM $ 4.01
-0.09%
$ 4.01 billion $ 340,277
Mar 23, 7 PM $ 4.01
+0.08%
$ 4.01 billion $ 356,380