Agilavetri Groups Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 6.63
+0.00%
$ 6.63 billion $ 105,355
6:48 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,434
6:43 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,466
6:38 PM $ 6.62
+0.00%
$ 6.62 billion $ 105,480
6:33 PM $ 6.73
+0.00%
$ 6.73 billion $ 105,591
6:28 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,593
6:23 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,666
6:18 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,608
6:13 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,653
6:08 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,737
6:03 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,852
5:58 PM $ 6.74
+0.00%
$ 6.74 billion $ 105,867
5:53 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,862
5:48 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,795
5:43 PM $ 6.62
+0.00%
$ 6.62 billion $ 105,727
5:38 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,683
5:33 PM $ 6.74
+0.00%
$ 6.74 billion $ 105,751
5:28 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,682
5:23 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,660
5:18 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,752
5:13 PM $ 6.63
+0.00%
$ 6.63 billion $ 105,732
5:08 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,668
5:03 PM $ 6.64
+0.00%
$ 6.64 billion $ 105,651
4:58 PM $ 6.65
+0.00%
$ 6.65 billion $ 105,653
4:53 PM $ 6.69
+0.00%
$ 6.69 billion $ 105,746
4:48 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,752
4:43 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,709
4:38 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,678
4:33 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,729
4:28 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,840
4:23 PM $ 6.74
+0.00%
$ 6.74 billion $ 105,835
4:18 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,865
4:13 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,848
4:08 PM $ 6.67
+0.00%
$ 6.67 billion $ 105,770
4:03 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,870
3:58 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,884
3:53 PM $ 6.69
+0.00%
$ 6.69 billion $ 105,881
3:48 PM $ 6.64
+0.00%
$ 6.64 billion $ 105,918
3:43 PM $ 6.64
+0.00%
$ 6.64 billion $ 105,919
3:38 PM $ 6.66
+0.00%
$ 6.66 billion $ 105,891
3:33 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,858
3:28 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,753
3:23 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,759
3:18 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,836
3:13 PM $ 6.65
+0.00%
$ 6.65 billion $ 105,861
3:08 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,866
3:03 PM $ 6.62
+0.00%
$ 6.62 billion $ 105,924
2:58 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,814
2:53 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,779
2:48 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,705
Download