Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakeless Historical Data

Cakeless
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2026 $0.0₅314
+0.97%
$-- $0
Oct 1, 2026 $0.0₅31
+0.01%
$-- $5
Sep 30, 2026 $0.0₅31
+0.97%
$-- $1
Sep 29, 2026 $0.0₅306
-0.96%
$-- $0
Sep 28, 2026 $0.0₅31
-3.06%
$-- $55
Sep 27, 2026 $0.0₅326
+0.76%
$-- $0
Sep 26, 2026 $0.0₅324
+0.00%
$-- $0.0001
Sep 25, 2026 $0.0₅326
+0.14%
$-- $4
Sep 24, 2026 $0.0₅328
+2.66%
$-- $35
Sep 23, 2026 $0.0₅317
-2.87%
$-- $4
Sep 22, 2026 $0.0₅325
-0.36%
$-- $1
Sep 21, 2026 $0.0₅331
+2.70%
$-- $1
Sep 20, 2026 $0.0₅318
+3.04%
$-- $0
Sep 19, 2026 $0.0₅313
+0.09%
$-- $0.1
Sep 18, 2026 $0.0₅314
+2.71%
$-- $7
Sep 17, 2026 $0.0₅304
-2.98%
$-- $79
Sep 16, 2026 $0.0₅311
+1.10%
$-- $19
Sep 15, 2026 $0.0₅307
-2.07%
$-- $15
Sep 14, 2026 $0.0₅316
+1.08%
$-- $4
Sep 13, 2026 $0.0₅312
-2.16%
$-- $24
Sep 12, 2026 $0.0₅316
+0.03%
$-- $11
Sep 11, 2026 $0.0₅314
+5.04%
$-- $350
Sep 10, 2026 $0.0₅299
-81.49%
$-- $8,602
Sep 9, 2026 $0.0000159
+28.80%
$-- $5,689
Jun 22, 2026 $0.0₅229
-0.73%
$-- $11
Download