Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakeless Historical Data

Cakeless Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 AM $0.0₅324
+0.00%
$-- $1
Sep 22, 9 AM $0.0₅323
+0.00%
$-- $2
Sep 22, 2 AM $0.0₅324
+0.00%
$-- $1
Sep 22, 1 AM $0.0₅326
+0.20%
$-- $1
Sep 21, 8 PM $0.0₅331
+0.00%
$-- $1
Sep 21, 6 PM $0.0₅329
+0.00%
$-- $1
Sep 21, 11 AM $0.0₅326
+0.00%
$-- $1
Sep 21, 9 AM $0.0₅321
+0.00%
$-- $0
Sep 21, 7 AM $0.0₅318
+0.00%
$-- $0
Sep 21, 6 AM $0.0₅318
+0.00%
$-- $0
Sep 21, 3 AM $0.0₅32
+0.00%
$-- $0
Sep 21, 1 AM $0.0₅322
+0.00%
$-- $0
Sep 20, 11 PM $0.0₅318
+0.00%
$-- $0
Sep 20, 10 PM $0.0₅319
+0.00%
$-- $0
Sep 20, 9 PM $0.0₅315
+0.21%
$-- $0.001
Sep 20, 12 PM $0.0₅309
-0.02%
$-- $0.1
Sep 20, 8 AM $0.0₅308
+0.00%
$-- $0.1
Sep 20, 7 AM $0.0₅309
+0.00%
$-- $0.1
Sep 20, 5 AM $0.0₅308
+0.00%
$-- $0.1
Sep 20, 2 AM $0.0₅309
+0.00%
$-- $0.1
Sep 19, 6 PM $0.0₅313
+0.00%
$-- $0.1
Sep 19, 4 PM $0.0₅316
+0.00%
$-- $4
Sep 19, 2 PM $0.0₅317
+0.00%
$-- $4
Sep 19, 7 AM $0.0₅313
+0.00%
$-- $7
Sep 19, 6 AM $0.0₅314
+0.00%
$-- $7
Sep 19, 1 AM $0.0₅314
-0.02%
$-- $7
Sep 19, 12 AM $0.0₅314
+0.24%
$-- $7
Sep 18, 10 PM $0.0₅314
+0.00%
$-- $7
Sep 18, 9 PM $0.0₅314
+0.00%
$-- $7
Sep 18, 8 PM $0.0₅315
+0.00%
$-- $7
Sep 18, 7 PM $0.0₅316
+0.00%
$-- $7
Sep 18, 6 PM $0.0₅314
+0.17%
$-- $7
Sep 18, 5 PM $0.0₅312
+0.00%
$-- $4
Sep 18, 2 PM $0.0₅313
+0.00%
$-- $12
Sep 18, 11 AM $0.0₅309
+0.00%
$-- $78
Sep 18, 6 AM $0.0₅31
-0.01%
$-- $80
Sep 18, 1 AM $0.0₅306
+0.00%
$-- $79
Sep 17, 11 PM $0.0₅304
+0.20%
$-- $79
Sep 17, 10 PM $0.0₅302
+0.00%
$-- $78
Sep 17, 7 PM $0.0₅3
+0.00%
$-- $78
Sep 17, 5 PM $0.0₅3
+0.00%
$-- $71
Sep 17, 2 PM $0.0₅3
+0.01%
$-- $70
Sep 17, 12 PM $0.0₅302
+0.67%
$-- $67
Sep 17, 7 AM $0.0₅313
+0.00%
$-- $3
Sep 17, 6 AM $0.0₅313
-0.14%
$-- $1
Sep 17, 3 AM $0.0₅314
+0.00%
$-- $15
Sep 17, 2 AM $0.0₅313
+0.00%
$-- $15
Sep 17, 12 AM $0.0₅313
+0.00%
$-- $15
Sep 16, 9 PM $0.0₅311
-0.05%
$-- $19
Sep 16, 7 PM $0.0₅309
-0.50%
$-- $24