Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakeless Historical Data

Cakeless Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.0₅31
+0.00%
$-- $24
Sep 16, 11 AM $0.0₅308
+0.00%
$-- $32
Sep 16, 10 AM $0.0₅307
+0.00%
$-- $31
Sep 16, 9 AM $0.0₅307
+0.00%
$-- $31
Sep 16, 7 AM $0.0₅308
+0.00%
$-- $32
Sep 16, 4 AM $0.0₅309
+0.81%
$-- $22
Sep 16, 3 AM $0.0₅308
+0.00%
$-- $18
Sep 16, 2 AM $0.0₅305
+0.00%
$-- $18
Sep 16, 12 AM $0.0₅308
+0.15%
$-- $15
Sep 15, 11 PM $0.0₅307
+0.00%
$-- $15
Sep 15, 10 PM $0.0₅306
-0.20%
$-- $14
Sep 15, 9 PM $0.0₅308
+0.00%
$-- $9
Sep 15, 3 PM $0.0₅311
+0.13%
$-- $12
Sep 15, 2 PM $0.0₅312
-0.19%
$-- $9
Sep 15, 12 PM $0.0₅312
+0.00%
$-- $5
Sep 15, 10 AM $0.0₅314
+0.00%
$-- $5
Sep 15, 8 AM $0.0₅311
+0.00%
$-- $4
Sep 15, 4 AM $0.0₅314
+0.00%
$-- $4
Sep 15, 3 AM $0.0₅314
+0.00%
$-- $4
Sep 15, 1 AM $0.0₅313
+0.00%
$-- $4
Sep 15, 12 AM $0.0₅314
+0.00%
$-- $5
Sep 14, 10 PM $0.0₅316
+0.00%
$-- $4
Sep 14, 6 PM $0.0₅317
+0.00%
$-- $4
Sep 14, 5 PM $0.0₅316
+0.19%
$-- $4
Sep 14, 4 PM $0.0₅316
+0.08%
$-- $4
Sep 14, 1 PM $0.0₅313
+0.17%
$-- $1
Sep 14, 12 PM $0.0₅313
+0.00%
$-- $1
Sep 14, 11 AM $0.0₅314
+0.00%
$-- $4
Sep 14, 9 AM $0.0₅315
+0.00%
$-- $5
Sep 14, 6 AM $0.0₅314
+0.00%
$-- $7
Sep 14, 1 AM $0.0₅313
+0.00%
$-- $15
Sep 14, 12 AM $0.0₅312
-0.05%
$-- $14
Sep 13, 11 PM $0.0₅312
+0.00%
$-- $24
Sep 13, 9 PM $0.0₅314
+0.00%
$-- $27
Sep 13, 8 PM $0.0₅314
+0.00%
$-- $27
Sep 13, 7 PM $0.0₅314
+0.00%
$-- $27
Sep 13, 6 PM $0.0₅314
+0.00%
$-- $31
Sep 13, 4 PM $0.0₅313
+0.01%
$-- $31
Sep 13, 1 PM $0.0₅311
+0.00%
$-- $31
Sep 13, 12 PM $0.0₅312
+0.01%
$-- $31
Sep 13, 11 AM $0.0₅312
+0.20%
$-- $28
Sep 13, 10 AM $0.0₅312
-0.10%
$-- $27
Sep 13, 8 AM $0.0₅314
+0.00%
$-- $28
Sep 13, 7 AM $0.0₅315
+0.00%
$-- $27
Sep 13, 5 AM $0.0₅316
+0.00%
$-- $27
Sep 13, 4 AM $0.0₅316
-0.57%
$-- $24
Sep 13, 2 AM $0.0₅319
-0.10%
$-- $23
Sep 13, 12 AM $0.0₅319
+0.00%
$-- $14
Sep 12, 9 PM $0.0₅316
+0.00%
$-- $11
Sep 12, 8 PM $0.0₅315
+0.00%
$-- $11